Sopra Steria Group S.A.

6

7

155.80

Date Time Volume Order Volume Price
30/12/2025 13:54:17.825 5   155.80
      5 155.80
      5 155.80
30/12/2025 11:49:22.553 10   155.40
      10 155.40
      10 155.40
30/12/2025 10:27:23.065 6   155.30
      6 155.30
      6 155.30
30/12/2025 09:32:16.252 1   154.80
      1 154.80
      1 154.80
30/12/2025 09:23:02.356 20   155.20
      20 155.20
      20 155.20
30/12/2025 08:40:08.093 1   154.80
      1 154.80
      1 154.80
30/12/2025 08:34:34.055 5   154.80
      5 154.80
      5 154.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)