Sopra Steria Group S.A.

3

4

121.80

Date Time Volume Order Volume Price
02/04/2026 09:31:02.595 2   121.80
      2 121.80
      2 121.80
02/04/2026 08:38:26.002 30   120.40
      30 120.40
      30 120.40
02/04/2026 08:01:17.629 6   120.40
      6 120.40
      6 120.40
02/04/2026 07:50:23.519 29   120.10
      29 120.10
      29 120.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)