Sopra Steria Group S.A.

64

60

199.90

Date Time Volume Order Volume Price
13/11/2026 20:48:27.043 1   199.90
      1 199.90
      1 199.90
13/11/2026 19:52:52.388 10   198.50
      10 198.50
      10 198.50
13/11/2026 18:14:03.300 10   198.00
      10 198.00
      10 198.00
13/11/2026 17:43:41.802 15   197.50
      15 197.50
      15 197.50
13/11/2026 17:37:01.504 30   197.80
      30 197.80
      30 197.80
13/11/2026 17:36:53.273 20   197.90
      20 197.90
      20 197.90
13/11/2026 17:35:59.962 20   197.90
      20 197.90
      20 197.90
13/11/2026 17:35:38.100 20   197.50
      20 197.50
      20 197.50
13/11/2026 17:21:29.101 5   197.80
      5 197.80
      5 197.80
13/11/2026 17:15:30.920 4   197.90
      4 197.90
      4 197.90
13/11/2026 16:43:45.515 3   197.80
      3 197.80
      3 197.80
13/11/2026 16:34:01.310 10   197.90
      10 197.90
      10 197.90
13/11/2026 16:06:56.331 1   198.20
      1 198.20
      1 198.20
13/11/2026 15:38:59.326 30   197.30
      30 197.30
      30 197.30
13/11/2026 15:02:00.435 5   197.80
      5 197.80
      5 197.80
13/11/2026 15:01:14.697 10   197.80
      10 197.80
      10 197.80
13/11/2026 14:59:53.980 30   197.80
      30 197.80
      30 197.80
13/11/2026 14:14:19.526 20   197.20
      20 197.20
      20 197.20
13/11/2026 12:46:39.432 8   196.90
      8 196.90
      8 196.90
13/11/2026 12:26:21.162 15   196.90
      15 196.90
      15 196.90
13/11/2026 12:05:25.606 3   196.90
      3 196.90
      3 196.90
13/11/2026 12:04:24.112 5   196.90
      5 196.90
      5 196.90
13/11/2026 11:20:48.744 5   196.70
      5 196.70
      5 196.70
13/11/2026 10:45:31.396 6   197.20
      6 197.20
      6 197.20
13/11/2026 10:32:53.263 5   197.80
      5 197.80
      5 197.80
13/11/2026 10:32:29.206 6   197.80
      6 197.80
      6 197.80
13/11/2026 09:50:24.764 18   197.10
      18 197.10
      18 197.10
13/11/2026 09:50:19.007 30   197.10
      30 197.10
      30 197.10
13/11/2026 09:50:00.927 30   197.10
      30 197.10
      30 197.10
13/11/2026 09:49:34.742 30   197.10
      30 197.10
      30 197.10
13/11/2026 09:47:02.329 16   197.20
      16 197.20
      8 197.20
      8 197.20
13/11/2026 09:47:02.157 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.989 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.859 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.743 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.568 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.444 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.307 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.148 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:47:01.012 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:46:55.813 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:46:55.369 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:46:55.195 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:46:52.553 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:43:24.877 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:42:20.906 17   197.20
      17 197.20
      17 197.20
13/11/2026 09:41:58.899 30   197.20
      30 197.20
      30 197.20
13/11/2026 09:35:48.209 87   196.60
      87 196.60
      30 196.60
      57 196.60
13/11/2026 09:35:48.064 30   196.60
      30 196.60
      30 196.60
13/11/2026 09:35:47.909 30   196.60
      30 196.60
      30 196.60
13/11/2026 09:35:42.606 30   196.90
      30 196.90
      30 196.90
13/11/2026 09:35:42.452 181   196.90
      181 196.90
      151 196.90
      30 196.90
13/11/2026 09:35:42.277 30   196.90
      30 196.90
      30 196.90
13/11/2026 09:35:42.066 30   196.90
      30 196.90
      30 196.90
13/11/2026 09:35:37.756 30   197.10
      30 197.10
      30 197.10
13/11/2026 09:34:57.506 30   197.10
      30 197.10
      30 197.10
13/11/2026 09:27:16.012 1   198.70
      1 198.70
      1 198.70
13/11/2026 09:15:16.611 10   198.70
      10 198.70
      10 198.70
13/11/2026 08:24:14.075 15   198.70
      15 198.70
      15 198.70
13/11/2026 08:01:02.432 1   198.10
      1 198.10
      1 198.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)