Sopra Steria Group S.A.

6

7

133.70

Date Time Volume Order Volume Price
15/05/2026 21:39:19.039 10   133.70
      10 133.70
      10 133.70
15/05/2026 16:08:46.573 2   132.60
      2 132.60
      2 132.60
15/05/2026 16:07:04.750 26   132.60
      26 132.60
      26 132.60
15/05/2026 14:36:43.269 3   131.90
      3 131.90
      3 131.90
15/05/2026 11:16:37.964 7   130.20
      7 130.20
      7 130.20
15/05/2026 09:48:22.120 40   130.20
      40 130.20
      40 130.20
15/05/2026 09:30:08.690 1   130.30
      1 130.30
      1 130.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)