Sopra Steria Group S.A.

24

24

125.40

Date Time Volume Order Volume Price
13/02/2026 19:43:53.796 1   125.40
      1 125.40
      1 125.40
13/02/2026 19:43:41.644 1   125.00
      1 125.00
      1 125.00
13/02/2026 18:37:13.115 1   125.50
      1 125.50
      1 125.50
13/02/2026 18:37:00.825 1   125.10
      1 125.10
      1 125.10
13/02/2026 18:21:12.809 20   125.00
      20 125.00
      20 125.00
13/02/2026 18:19:30.738 4   125.00
      4 125.00
      4 125.00
13/02/2026 17:00:42.788 10   125.10
      10 125.10
      10 125.10
13/02/2026 15:14:42.102 10   126.10
      10 126.10
      10 126.10
13/02/2026 13:23:14.427 7   124.20
      7 124.20
      7 124.20
13/02/2026 11:42:13.036 1   124.00
      1 124.00
      1 124.00
13/02/2026 11:41:58.347 3   123.70
      3 123.70
      3 123.70
13/02/2026 11:15:31.602 3   123.80
      3 123.80
      3 123.80
13/02/2026 10:25:38.345 3   121.50
      3 121.50
      3 121.50
13/02/2026 10:25:06.012 1   121.80
      1 121.80
      1 121.80
13/02/2026 10:23:41.431 1   121.80
      1 121.80
      1 121.80
13/02/2026 09:46:55.297 17   121.40
      17 121.40
      17 121.40
13/02/2026 09:35:45.681 1   121.50
      1 121.50
      1 121.50
13/02/2026 09:23:51.539 2   120.80
      2 120.80
      2 120.80
13/02/2026 09:22:49.123 5   120.70
      5 120.70
      5 120.70
13/02/2026 09:18:03.540 9   120.50
      1 120.50
      9 120.50
      8 120.50
13/02/2026 09:08:23.037 1   120.80
      1 120.80
      1 120.80
13/02/2026 08:47:30.944 2   123.00
      2 123.00
      2 123.00
13/02/2026 08:05:19.791 1   122.60
      1 122.60
      1 122.60
13/02/2026 08:03:11.450 1   122.30
      1 122.30
      1 122.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)