Sopra Steria Group S.A.

2

3

188.60

Date Time Volume Order Volume Price
14/08/2026 13:12:49.300 5   188.60
      5 188.60
      5 188.60
14/08/2026 12:48:57.885 1   187.50
      1 187.50
      1 187.50
14/08/2026 12:45:45.687 2   187.40
      2 187.40
      2 187.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)