Sopra Steria Group S.A.

3

4

145.30

Date Time Volume Order Volume Price
01/07/2026 18:26:36.818 4   145.30
      4 145.30
      4 145.30
01/07/2026 17:06:13.564 1   144.60
      1 144.60
      1 144.60
01/07/2026 14:58:12.918 8   141.80
      8 141.80
      8 141.80
01/07/2026 09:21:35.651 1   141.50
      1 141.50
      1 141.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)