LISI S.A.

3

4

61.60

Date Time Volume Order Volume Price
21/09/2026 14:56:35.038 3   61.60
      3 61.60
      3 61.60
21/09/2026 14:56:12.652 1   62.00
      1 62.00
      1 62.00
21/09/2026 08:00:40.408 1   61.80
      1 61.80
      1 61.80
21/09/2026 08:00:03.645 1   61.70
      1 61.70
      1 61.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)