LISI S.A.

3

4

60.10

Date Time Volume Order Volume Price
16/02/2026 16:17:13.901 404   60.10
      404 60.10
      404 60.10
16/02/2026 16:17:07.525 132   60.20
      132 60.20
      132 60.20
16/02/2026 08:30:18.571 53   58.20
      53 58.20
      53 58.20
16/02/2026 07:31:28.276 53   58.60
      53 58.60
      53 58.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)