LISI S.A.

6

7

66.90

Date Time Volume Order Volume Price
05/11/2026 10:13:05.920 50   66.90
      50 66.90
      50 66.90
05/11/2026 09:12:31.618 3   67.00
      3 67.00
      3 67.00
05/11/2026 09:12:09.756 1   67.30
      1 67.30
      1 67.30
05/11/2026 08:05:03.108 20   66.70
      20 66.70
      20 66.70
05/11/2026 08:03:14.402 1   66.80
      1 66.80
      1 66.80
05/11/2026 08:00:18.888 30   66.60
      30 66.60
      30 66.60
05/11/2026 08:00:04.311 9   66.60
      9 66.60
      9 66.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)