LISI S.A.

3

4

52.30

Date Time Volume Order Volume Price
30/12/2025 13:51:00.015 17   52.30
      17 52.30
      17 52.30
30/12/2025 12:35:08.240 153   52.10
      153 52.10
      153 52.10
30/12/2025 11:26:50.497 20   52.10
      20 52.10
      20 52.10
30/12/2025 09:24:11.996 12   51.60
      12 51.60
      12 51.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)