LISI S.A.

4

5

63.40

Date Time Volume Order Volume Price
24/07/2026 09:04:54.765 91   63.40
      91 63.40
      91 63.40
24/07/2026 08:32:44.314 10   66.00
      10 66.00
      10 66.00
24/07/2026 08:25:30.562 10   65.10
      10 65.10
      10 65.10
24/07/2026 08:24:58.329 10   64.40
      10 64.40
      10 64.40
24/07/2026 07:31:19.379 10   63.40
      10 63.40
      10 63.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)