Nexans S.A.

28

28

140.10

Date Time Volume Order Volume Price
01/07/2026 21:20:31.897 21   140.10
      21 140.10
      21 140.10
01/07/2026 20:52:36.921 10   140.10
      10 140.10
      10 140.10
01/07/2026 18:00:19.818 1   140.50
      1 140.50
      1 140.50
01/07/2026 17:59:44.449 1   140.20
      1 140.20
      1 140.20
01/07/2026 17:41:00.702 10   140.60
      10 140.60
      10 140.60
01/07/2026 16:58:00.511 64   138.90
      64 138.90
      64 138.90
01/07/2026 16:55:05.371 107   138.90
      107 138.90
      107 138.90
01/07/2026 16:45:42.701 10   138.70
      10 138.70
      10 138.70
01/07/2026 16:44:09.889 80   139.20
      80 139.20
      80 139.20
01/07/2026 16:42:09.919 14   139.80
      14 139.80
      4 139.80
      10 139.80
01/07/2026 16:42:09.819 8   140.00
      8 140.00
      8 140.00
01/07/2026 16:02:34.557 1   141.70
      1 141.70
      1 141.70
01/07/2026 15:35:51.666 10   141.40
      10 141.40
      10 141.40
01/07/2026 15:29:08.187 1   141.60
      1 141.60
      1 141.60
01/07/2026 15:13:36.239 1   141.70
      1 141.70
      1 141.70
01/07/2026 12:39:00.876 25   142.90
      25 142.90
      25 142.90
01/07/2026 12:12:07.857 2   143.50
      2 143.50
      2 143.50
01/07/2026 11:47:32.598 4   143.70
      4 143.70
      4 143.70
01/07/2026 11:18:41.898 3   142.50
      3 142.50
      3 142.50
01/07/2026 11:18:19.953 1   142.70
      1 142.70
      1 142.70
01/07/2026 11:13:18.509 90   142.70
      90 142.70
      90 142.70
01/07/2026 11:13:15.355 105   142.70
      105 142.70
      105 142.70
01/07/2026 11:13:03.167 105   142.70
      105 142.70
      105 142.70
01/07/2026 09:30:18.653 1   142.40
      1 142.40
      1 142.40
01/07/2026 09:30:08.431 1   142.50
      1 142.50
      1 142.50
01/07/2026 09:24:32.021 1   142.90
      1 142.90
      1 142.90
01/07/2026 08:35:13.111 11   145.30
      11 145.30
      11 145.30
01/07/2026 08:22:45.694 1   145.30
      1 145.30
      1 145.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)