Nexans S.A.

25

23

163.30

Date Time Volume Order Volume Price
15/05/2026 20:51:05.112 1   163.30
      1 163.30
      1 163.30
15/05/2026 18:39:09.399 2   162.80
      2 162.80
      2 162.80
15/05/2026 16:22:47.141 9   163.80
      9 163.80
      9 163.80
15/05/2026 16:10:21.998 14   163.20
      14 163.20
      14 163.20
15/05/2026 16:05:14.243 36   163.00
      36 163.00
      36 163.00
15/05/2026 16:01:15.263 1   163.00
      1 163.00
      1 163.00
15/05/2026 16:00:56.486 92   163.00
      92 163.00
      92 163.00
15/05/2026 14:42:29.057 3   163.80
      3 163.80
      3 163.80
15/05/2026 14:26:31.260 4   163.60
      4 163.60
      4 163.60
15/05/2026 13:23:21.201 20   164.30
      20 164.30
      20 164.30
15/05/2026 12:54:01.264 10   165.70
      10 165.70
      10 165.70
15/05/2026 10:54:10.868 12   165.40
      12 165.40
      12 165.40
15/05/2026 10:53:28.961 15   165.40
      15 165.40
      15 165.40
15/05/2026 10:35:36.033 5   165.10
      5 165.10
      5 165.10
15/05/2026 10:15:56.637 16   166.00
      16 166.00
      16 166.00
15/05/2026 10:12:24.102 20   165.80
      20 165.80
      20 165.80
15/05/2026 09:57:00.609 30   166.00
      30 166.00
      30 166.00
15/05/2026 09:30:08.592 1   167.00
      1 167.00
      1 167.00
15/05/2026 09:06:16.337 3   166.10
      3 166.10
      3 166.10
15/05/2026 09:06:09.016 1   166.40
      1 166.40
      1 166.40
15/05/2026 08:04:19.747 5   166.70
      5 166.70
      5 166.70
15/05/2026 08:02:09.805 9   166.10
      7 166.10
      1 166.10
      9 166.10
      1 166.10
15/05/2026 07:37:25.460 29   166.30
      29 166.30
      29 166.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)