Nexans S.A.

31

32

139.80

Date Time Volume Order Volume Price
14/08/2026 19:10:11.170 10   139.80
      10 139.80
      10 139.80
14/08/2026 17:09:11.265 10   140.00
      10 140.00
      10 140.00
14/08/2026 15:54:04.127 1   141.00
      1 141.00
      1 141.00
14/08/2026 15:33:54.775 107   140.00
      107 140.00
      107 140.00
14/08/2026 15:31:20.033 1   140.30
      1 140.30
      1 140.30
14/08/2026 15:27:20.039 3   140.00
      3 140.00
      3 140.00
14/08/2026 15:20:50.773 5   139.90
      5 139.90
      5 139.90
14/08/2026 15:20:50.704 12   140.00
      12 140.00
      12 140.00
14/08/2026 15:16:45.261 7   140.10
      7 140.10
      7 140.10
14/08/2026 12:46:22.816 39   141.50
      39 141.50
      39 141.50
14/08/2026 12:37:38.719 9   141.40
      9 141.40
      9 141.40
14/08/2026 12:24:58.255 35   141.20
      35 141.20
      35 141.20
14/08/2026 11:50:38.010 80   142.30
      80 142.30
      80 142.30
14/08/2026 11:40:24.621 7   142.40
      7 142.40
      7 142.40
14/08/2026 11:31:34.199 25   142.80
      25 142.80
      25 142.80
14/08/2026 11:31:24.519 28   142.80
      28 142.80
      28 142.80
14/08/2026 11:17:51.253 1   142.70
      1 142.70
      1 142.70
14/08/2026 10:58:00.052 30   143.00
      30 143.00
      30 143.00
14/08/2026 10:49:31.956 1   143.10
      1 143.10
      1 143.10
14/08/2026 10:34:31.694 3   142.70
      3 142.70
      3 142.70
14/08/2026 10:18:02.604 5   142.20
      5 142.20
      5 142.20
14/08/2026 10:10:09.952 10   142.30
      10 142.30
      10 142.30
14/08/2026 09:50:37.040 5   142.00
      5 142.00
      5 142.00
14/08/2026 09:43:25.098 3   142.00
      3 142.00
      3 142.00
14/08/2026 09:42:47.877 71   142.10
      71 142.10
      71 142.10
14/08/2026 09:23:08.514 42   142.00
      42 142.00
      42 142.00
14/08/2026 09:18:39.987 3   142.10
      3 142.10
      3 142.10
14/08/2026 09:11:10.943 100   142.60
      100 142.60
      100 142.60
14/08/2026 09:07:53.119 10   142.60
      10 142.60
      10 142.60
14/08/2026 09:02:51.240 8   142.90
      8 142.90
      8 142.90
14/08/2026 08:40:46.261 10   143.50
      10 143.50
      10 143.50
14/08/2026 08:30:27.576 10   143.50
      10 143.50
      10 143.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)