Nexans S.A.

10

11

125.90

Date Time Volume Order Volume Price
30/12/2025 12:21:09.203 10   125.90
      10 125.90
      10 125.90
30/12/2025 11:44:04.557 6   126.00
      6 126.00
      6 126.00
30/12/2025 11:33:26.240 70   125.90
      70 125.90
      70 125.90
30/12/2025 11:28:43.701 12   125.80
      12 125.80
      12 125.80
30/12/2025 11:26:10.113 3   125.80
      3 125.80
      3 125.80
30/12/2025 10:33:45.957 56   125.50
      56 125.50
      56 125.50
30/12/2025 09:46:35.627 119   125.50
      119 125.50
      119 125.50
30/12/2025 09:32:52.633 110   125.40
      110 125.40
      110 125.40
30/12/2025 09:32:49.687 119   125.40
      119 125.40
      119 125.40
30/12/2025 09:32:40.372 119   125.40
      119 125.40
      119 125.40
30/12/2025 09:28:03.141 2   125.40
      2 125.40
      2 125.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)