Nexans S.A.

10

11

119.10

Date Time Volume Order Volume Price
06/11/2026 12:45:52.785 13   119.10
      13 119.10
      13 119.10
06/11/2026 12:20:30.811 1   118.50
      1 118.50
      1 118.50
06/11/2026 12:10:17.351 50   118.10
      50 118.10
      50 118.10
06/11/2026 09:55:23.665 96   117.60
      96 117.60
      96 117.60
06/11/2026 09:44:16.438 100   117.40
      100 117.40
      100 117.40
06/11/2026 09:24:38.697 1   116.50
      1 116.50
      1 116.50
06/11/2026 09:16:55.394 3   116.30
      3 116.30
      3 116.30
06/11/2026 09:06:23.045 18   117.30
      18 117.30
      18 117.30
06/11/2026 08:42:51.745 1   116.60
      1 116.60
      1 116.60
06/11/2026 08:25:55.603 21   116.50
      21 116.50
      21 116.50
06/11/2026 08:01:24.073 2   117.30
      2 117.30
      2 117.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)