Mersen S.A.

1

2

36.32

Date Time Volume Order Volume Price
05/11/2026 16:42:43.535 45   36.32
      45 36.32
      45 36.32
05/11/2026 10:46:52.194 1   38.86
      1 38.86
      1 38.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)