Mersen S.A.

5

6

38.12

Date Time Volume Order Volume Price
21/09/2026 15:48:15.414 160   38.12
      160 38.12
      160 38.12
21/09/2026 15:48:15.255 210   38.12
      210 38.12
      210 38.12
21/09/2026 15:48:15.073 210   38.12
      210 38.12
      210 38.12
21/09/2026 15:48:14.890 210   38.12
      210 38.12
      210 38.12
21/09/2026 15:48:01.369 210   38.12
      210 38.12
      210 38.12
21/09/2026 08:14:59.232 30   37.28
      30 37.28
      30 37.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)