Mersen S.A.

12

12

38.74

Date Time Volume Order Volume Price
22/05/2026 19:34:23.063 80   38.74
      80 38.74
      80 38.74
22/05/2026 19:20:45.490 230   38.42
      120 38.42
      110 38.42
      230 38.42
22/05/2026 19:20:36.919 80   38.40
      80 38.40
      80 38.40
22/05/2026 19:20:08.341 80   38.40
      80 38.40
      80 38.40
22/05/2026 19:19:03.001 90   38.52
      90 38.52
      90 38.52
22/05/2026 19:18:11.638 80   38.82
      80 38.82
      80 38.82
22/05/2026 19:15:11.935 90   38.54
      90 38.54
      90 38.54
22/05/2026 19:10:49.037 90   38.76
      90 38.76
      90 38.76
22/05/2026 14:29:48.441 151   38.82
      151 38.82
      151 38.82
22/05/2026 13:28:46.994 15   38.92
      15 38.92
      15 38.92
22/05/2026 13:27:44.667 4   38.94
      4 38.94
      4 38.94
22/05/2026 11:59:39.766 33   38.98
      33 38.98
      33 38.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)