Mersen S.A.

2

3

27.00

Date Time Volume Order Volume Price
16/02/2026 13:17:32.979 175   27.00
      175 27.00
      175 27.00
16/02/2026 09:30:37.305 1   26.80
      1 26.80
      1 26.80
16/02/2026 08:01:24.057 1   26.90
      1 26.90
      1 26.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)