Mersen S.A.

2

3

23.05

Date Time Volume Order Volume Price
02/04/2026 16:52:07.661 1   23.05
      1 23.05
      1 23.05
02/04/2026 15:36:04.051 6   22.75
      6 22.75
      6 22.75
02/04/2026 13:51:35.283 133   22.80
      133 22.80
      133 22.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)