Robertet S.A.

14

15

774.00

Date Time Volume Order Volume Price
24/07/2026 21:16:13.294 5   774.00
      5 774.00
      5 774.00
24/07/2026 19:10:16.145 1   776.00
      1 776.00
      1 776.00
24/07/2026 18:59:01.550 4   775.00
      4 775.00
      4 775.00
24/07/2026 18:50:21.957 1   775.00
      1 775.00
      1 775.00
24/07/2026 18:49:45.439 1   769.00
      1 769.00
      1 769.00
24/07/2026 13:19:41.015 3   769.00
      3 769.00
      3 769.00
24/07/2026 10:50:01.371 1   764.00
      1 764.00
      1 764.00
24/07/2026 10:43:39.447 4   764.00
      4 764.00
      4 764.00
24/07/2026 09:54:31.958 6   755.00
      6 755.00
      6 755.00
24/07/2026 09:54:22.608 2   754.00
      2 754.00
      2 754.00
24/07/2026 09:54:09.397 6   753.00
      6 753.00
      6 753.00
24/07/2026 09:52:23.437 5   752.00
      5 752.00
      5 752.00
24/07/2026 07:32:20.085 1   775.00
      1 775.00
      1 775.00
24/07/2026 07:31:17.002 1   776.00
      1 776.00
      1 776.00
24/07/2026 07:30:03.412 1   781.00
      1 781.00
      1 781.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)