Manitou B.F. S.A.

5

6

20.05

Date Time Volume Order Volume Price
05/11/2026 20:06:06.487 100   20.05
      100 20.05
      100 20.05
05/11/2026 13:35:50.879 50   20.35
      50 20.35
      50 20.35
05/11/2026 08:37:15.441 667   21.00
      667 21.00
      667 21.00
05/11/2026 08:36:12.683 160   21.05
      160 21.05
      160 21.05
05/11/2026 08:35:16.499 160   20.80
      160 20.80
      160 20.80
05/11/2026 08:33:10.090 160   20.60
      160 20.60
      160 20.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)