Icade S.A.

14

15

15.18

Date Time Volume Order Volume Price
13/11/2026 17:31:01.469 2   15.18
      2 15.18
      2 15.18
13/11/2026 16:29:37.937 3   15.19
      3 15.19
      3 15.19
13/11/2026 16:16:40.781 26   15.16
      26 15.16
      26 15.16
13/11/2026 15:52:46.791 1 080   15.17
      1 080 15.17
      1 080 15.17
13/11/2026 15:52:35.081 210   15.17
      210 15.17
      210 15.17
13/11/2026 15:51:28.641 210   15.18
      210 15.18
      210 15.18
13/11/2026 15:49:22.780 1 080   15.20
      1 080 15.20
      1 080 15.20
13/11/2026 15:48:33.168 210   15.19
      210 15.19
      210 15.19
13/11/2026 15:38:24.719 210   15.15
      210 15.15
      210 15.15
13/11/2026 13:06:26.948 1   15.20
      1 15.20
      1 15.20
13/11/2026 12:20:25.808 3   15.10
      3 15.10
      3 15.10
13/11/2026 12:19:54.441 4   15.16
      4 15.16
      4 15.16
13/11/2026 08:01:02.396 4   15.25
      4 15.25
      4 15.25
13/11/2026 07:39:34.848 120   15.20
      120 15.20
      120 15.20
13/11/2026 07:39:30.353 3   15.21
      3 15.21
      3 15.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)