Icade S.A.

7

6

21.92

Date Time Volume Order Volume Price
02/01/2026 08:05:04.351 34   21.92
      34 21.92
      34 21.92
02/01/2026 08:04:17.772 2   21.72
      2 21.72
      2 21.72
02/01/2026 08:03:52.427 5   21.92
      5 21.92
      5 21.92
02/01/2026 08:03:38.880 30   21.92
      30 21.92
      30 21.92
02/01/2026 08:02:52.852 1   21.72
      1 21.72
      1 21.72
02/01/2026 08:01:02.010 70   21.92
      1 21.92
      32 21.92
      37 21.92
      70 21.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)