Icade S.A.

16

16

19.87

Date Time Volume Order Volume Price
15/05/2026 17:25:50.430 1   19.87
      1 19.87
      1 19.87
15/05/2026 17:08:26.413 50   19.97
      50 19.97
      50 19.97
15/05/2026 16:14:50.112 1   19.87
      1 19.87
      1 19.87
15/05/2026 16:13:11.248 35   19.82
      35 19.82
      35 19.82
15/05/2026 16:01:26.876 25   19.81
      25 19.81
      25 19.81
15/05/2026 16:01:26.764 160   19.81
      160 19.81
      160 19.81
15/05/2026 16:00:57.348 160   19.81
      160 19.81
      160 19.81
15/05/2026 14:38:27.675 50   19.86
      50 19.86
      50 19.86
15/05/2026 14:19:08.166 58   19.90
      58 19.90
      58 19.90
15/05/2026 14:18:54.197 160   19.90
      160 19.90
      160 19.90
15/05/2026 11:36:04.467 2   20.00
      2 20.00
      2 20.00
15/05/2026 09:30:13.239 1   20.12
      1 20.12
      1 20.12
15/05/2026 09:24:41.017 7   20.04
      7 20.04
      7 20.04
15/05/2026 09:17:08.027 1   20.04
      1 20.04
      1 20.04
15/05/2026 08:25:28.729 176   19.91
      176 19.91
      176 19.91
15/05/2026 08:02:09.859 8   19.89
      1 19.89
      7 19.89
      8 19.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)