Icade S.A.

7

8

18.98

Date Time Volume Order Volume Price
01/07/2026 18:37:25.379 1   18.98
      1 18.98
      1 18.98
01/07/2026 14:45:43.299 160   18.70
      160 18.70
      160 18.70
01/07/2026 14:45:42.593 170   18.70
      170 18.70
      170 18.70
01/07/2026 14:45:24.778 170   18.70
      170 18.70
      170 18.70
01/07/2026 13:55:27.871 6   18.67
      6 18.67
      6 18.67
01/07/2026 10:33:35.666 120   18.93
      120 18.93
      120 18.93
01/07/2026 10:29:50.837 2   18.92
      2 18.92
      2 18.92
01/07/2026 09:30:14.173 4   18.87
      4 18.87
      4 18.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)