Icade S.A.

10

9

20.88

Date Time Volume Order Volume Price
16/02/2026 11:27:05.235 1   20.88
      1 20.88
      1 20.88
16/02/2026 11:23:37.673 1   20.92
      1 20.92
      1 20.92
16/02/2026 11:23:01.669 1   20.88
      1 20.88
      1 20.88
16/02/2026 10:35:01.832 3   21.00
      3 21.00
      3 21.00
16/02/2026 10:34:35.911 1   21.04
      1 21.04
      1 21.04
16/02/2026 10:32:07.545 2   21.06
      2 21.06
      2 21.06
16/02/2026 09:30:34.138 2   20.94
      2 20.94
      2 20.94
16/02/2026 08:16:14.560 10   20.80
      10 20.80
      10 20.80
16/02/2026 08:01:09.908 9   20.78
      2 20.78
      7 20.78
      8 20.78
      1 20.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)