S.A. des Ciments Vicat - VICAT

5

6

75.30

Date Time Volume Order Volume Price
30/12/2025 13:51:25.352 65   75.30
      65 75.30
      65 75.30
30/12/2025 12:50:36.976 1   75.30
      1 75.30
      1 75.30
30/12/2025 12:50:07.870 1   75.20
      1 75.20
      1 75.20
30/12/2025 09:56:58.782 3   75.30
      3 75.30
      3 75.30
30/12/2025 09:56:36.537 2   75.50
      2 75.50
      2 75.50
30/12/2025 09:24:45.812 4   75.50
      4 75.50
      4 75.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)