S.A. des Ciments Vicat - VICAT

13

14

62.70

Date Time Volume Order Volume Price
18/03/2026 17:16:46.011 1   62.70
      1 62.70
      1 62.70
18/03/2026 17:16:12.299 1   62.50
      1 62.50
      1 62.50
18/03/2026 16:39:07.479 27   62.60
      27 62.60
      27 62.60
18/03/2026 14:46:11.346 20   62.80
      20 62.80
      20 62.80
18/03/2026 13:38:10.701 9   63.00
      9 63.00
      9 63.00
18/03/2026 13:19:12.970 23   63.00
      23 63.00
      23 63.00
18/03/2026 11:58:52.629 1   62.70
      1 62.70
      1 62.70
18/03/2026 10:39:24.046 5   62.60
      5 62.60
      5 62.60
18/03/2026 10:00:54.960 8   62.80
      8 62.80
      8 62.80
18/03/2026 09:23:33.834 1   62.80
      1 62.80
      1 62.80
18/03/2026 09:23:11.470 30   62.80
      30 62.80
      30 62.80
18/03/2026 08:45:33.331 40   61.90
      40 61.90
      40 61.90
18/03/2026 08:00:52.059 3   62.00
      3 62.00
      3 62.00
18/03/2026 08:00:33.028 1   62.10
      1 62.10
      1 62.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)