S.A. des Ciments Vicat - VICAT

7

8

63.20

Date Time Volume Order Volume Price
01/07/2026 13:15:42.491 3   63.20
      3 63.20
      3 63.20
01/07/2026 13:15:24.083 1   63.30
      1 63.30
      1 63.30
01/07/2026 13:14:29.363 1   63.30
      1 63.30
      1 63.30
01/07/2026 11:37:02.229 1   63.80
      1 63.80
      1 63.80
01/07/2026 09:32:40.621 5   63.60
      5 63.60
      5 63.60
01/07/2026 09:30:15.210 2   63.60
      2 63.60
      2 63.60
01/07/2026 09:14:10.789 1   63.50
      1 63.50
      1 63.50
01/07/2026 08:00:11.110 16   63.60
      16 63.60
      16 63.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)