Électricité de Strasbourg S.A.

6

7

237.50

Date Time Volume Order Volume Price
15/05/2026 18:44:29.483 10   237.50
      10 237.50
      10 237.50
15/05/2026 17:58:07.070 11   237.00
      11 237.00
      11 237.00
15/05/2026 17:57:58.023 14   236.00
      14 236.00
      14 236.00
15/05/2026 12:18:47.173 2   239.00
      2 239.00
      2 239.00
15/05/2026 12:03:43.937 2   239.00
      2 239.00
      2 239.00
15/05/2026 11:27:50.235 20   239.50
      20 239.50
      20 239.50
15/05/2026 11:26:49.210 20   239.50
      20 239.50
      20 239.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)