Bakkafrost P/F

28

28

40.18

Date Time Volume Order Volume Price
15/05/2026 16:08:10.471 21   40.18
      21 40.18
      21 40.18
15/05/2026 16:08:10.256 130   40.18
      130 40.18
      130 40.18
15/05/2026 16:07:52.507 130   40.18
      130 40.18
      130 40.18
15/05/2026 13:45:08.401 73   40.20
      73 40.20
      73 40.20
15/05/2026 13:45:08.253 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:08.035 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.898 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.737 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.587 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.466 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.345 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.216 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:07.059 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:06.882 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:06.760 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:45:03.280 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:44:42.460 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:41:00.574 130   40.20
      130 40.20
      130 40.20
15/05/2026 13:40:54.989 130   40.20
      130 40.20
      130 40.20
15/05/2026 11:07:18.268 60   39.86
      60 39.86
      60 39.86
15/05/2026 10:55:37.060 240   40.10
      240 40.10
      240 40.10
15/05/2026 10:55:32.445 130   40.10
      130 40.10
      130 40.10
15/05/2026 10:55:07.291 130   40.10
      130 40.10
      130 40.10
15/05/2026 10:40:39.936 120   40.00
      100 40.00
      120 40.00
      20 40.00
15/05/2026 10:32:39.503 1   39.72
      1 39.72
      1 39.72
15/05/2026 10:05:58.673 10   39.68
      10 39.68
      10 39.68
15/05/2026 09:30:14.710 6   39.72
      6 39.72
      6 39.72
15/05/2026 07:37:02.626 1   39.08
      1 39.08
      1 39.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)