Bakkafrost P/F

4

5

43.38

Date Time Volume Order Volume Price
30/12/2025 13:19:56.729 29   43.38
      29 43.38
      29 43.38
30/12/2025 13:08:46.281 39   43.30
      39 43.30
      39 43.30
30/12/2025 12:30:26.920 41   43.34
      41 43.34
      41 43.34
30/12/2025 12:01:21.891 5   43.52
      5 43.52
      5 43.52
30/12/2025 09:28:32.640 70   43.52
      70 43.52
      70 43.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)