Bakkafrost P/F

3

4

43.08

Date Time Volume Order Volume Price
14/08/2026 15:39:45.046 75   43.08
      75 43.08
      75 43.08
14/08/2026 14:19:04.451 69   43.44
      69 43.44
      69 43.44
14/08/2026 09:30:14.438 1   43.62
      1 43.62
      1 43.62
14/08/2026 08:39:51.410 55   43.96
      55 43.96
      55 43.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)