Bakkafrost P/F

3

4

40.62

Date Time Volume Order Volume Price
13/11/2026 14:01:31.038 80   40.62
      80 40.62
      80 40.62
13/11/2026 13:50:53.135 90   40.60
      90 40.60
      90 40.60
13/11/2026 12:37:03.422 100   40.50
      100 40.50
      100 40.50
13/11/2026 10:47:25.223 47   40.74
      47 40.74
      47 40.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)