Bakkafrost P/F

29

28

35.06

Date Time Volume Order Volume Price
01/07/2026 19:43:28.224 50   35.06
      50 35.06
      50 35.06
01/07/2026 17:28:44.222 4   34.92
      4 34.92
      4 34.92
01/07/2026 17:04:08.454 20   35.02
      20 35.02
      20 35.02
01/07/2026 15:59:10.078 100   34.92
      100 34.92
      100 34.92
01/07/2026 15:57:38.075 40   34.90
      40 34.90
      40 34.90
01/07/2026 15:36:35.416 2   34.76
      2 34.76
      2 34.76
01/07/2026 14:57:34.333 11   34.94
      11 34.94
      11 34.94
01/07/2026 14:36:55.843 75   35.00
      75 35.00
      75 35.00
01/07/2026 13:49:51.499 550   34.88
      550 34.88
      550 34.88
01/07/2026 13:49:34.758 150   34.88
      150 34.88
      150 34.88
01/07/2026 13:49:19.656 150   34.88
      150 34.88
      150 34.88
01/07/2026 11:47:44.409 86   34.88
      86 34.88
      86 34.88
01/07/2026 11:33:22.898 100   34.82
      100 34.82
      100 34.82
01/07/2026 11:32:25.057 150   34.82
      150 34.82
      150 34.82
01/07/2026 11:11:29.216 29   34.90
      29 34.90
      29 34.90
01/07/2026 11:08:06.713 1   34.88
      1 34.88
      1 34.88
01/07/2026 11:07:58.002 1   34.88
      1 34.88
      1 34.88
01/07/2026 11:07:57.803 3   34.88
      3 34.88
      3 34.88
01/07/2026 11:01:24.295 1   34.92
      1 34.92
      1 34.92
01/07/2026 10:42:41.402 50   34.92
      50 34.92
      50 34.92
01/07/2026 10:20:01.125 50   34.76
      50 34.76
      50 34.76
01/07/2026 09:53:14.032 10   34.86
      10 34.86
      10 34.86
01/07/2026 09:30:24.428 2   35.04
      2 35.04
      2 35.04
01/07/2026 09:30:15.561 5   35.06
      5 35.06
      5 35.06
01/07/2026 09:22:50.720 35   34.88
      35 34.88
      35 34.88
01/07/2026 09:22:50.397 88   35.00
      88 35.00
      30 35.00
      30 35.00
      28 35.00
01/07/2026 09:13:37.277 1   35.28
      1 35.28
      1 35.28
01/07/2026 09:02:48.749 50   35.38
      50 35.38
      50 35.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)