IQM Finland Oy

14

15

6.23

Date Time Volume Order Volume Price
13/11/2026 21:11:39.868 500   6.23
      500 6.23
      500 6.23
13/11/2026 21:11:28.947 96   6.23
      96 6.23
      96 6.23
13/11/2026 21:10:57.438 500   6.23
      500 6.23
      500 6.23
13/11/2026 19:14:23.044 100   6.24
      100 6.24
      100 6.24
13/11/2026 18:37:31.250 159   6.24
      159 6.24
      159 6.24
13/11/2026 18:30:30.405 100   6.18
      100 6.18
      100 6.18
13/11/2026 17:17:17.633 118   6.185
      118 6.185
      118 6.185
13/11/2026 16:29:33.527 120   6.275
      120 6.275
      120 6.275
13/11/2026 16:19:10.990 100   6.21
      100 6.21
      100 6.21
13/11/2026 15:52:57.939 200   6.40
      200 6.40
      200 6.40
13/11/2026 15:22:18.068 500   6.49
      500 6.49
      500 6.49
13/11/2026 14:14:52.351 25   6.53
      25 6.53
      25 6.53
13/11/2026 09:36:14.750 500   6.46
      500 6.46
      500 6.46
13/11/2026 09:19:42.324 10   6.465
      10 6.465
      10 6.465
13/11/2026 09:14:21.973 30   6.50
      30 6.50
      30 6.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)