Kalmar Oyj

10

11

38.26

Date Time Volume Order Volume Price
13/11/2026 17:21:37.135 140   38.26
      140 38.26
      140 38.26
13/11/2026 17:08:24.470 137   38.34
      137 38.34
      137 38.34
13/11/2026 16:56:42.082 140   38.20
      140 38.20
      140 38.20
13/11/2026 16:32:21.976 79   38.38
      79 38.38
      79 38.38
13/11/2026 16:14:17.076 80   38.40
      80 38.40
      80 38.40
13/11/2026 16:13:57.652 140   38.40
      140 38.40
      140 38.40
13/11/2026 15:55:56.255 17   38.40
      17 38.40
      17 38.40
13/11/2026 15:55:55.882 140   38.40
      140 38.40
      140 38.40
13/11/2026 15:55:55.293 140   38.40
      140 38.40
      140 38.40
13/11/2026 15:55:49.346 140   38.40
      140 38.40
      140 38.40
13/11/2026 15:54:23.831 140   38.40
      140 38.40
      140 38.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)