Mandatum OYJ

5

6

6.005

Date Time Volume Order Volume Price
05/11/2026 17:14:11.316 157   6.005
      157 6.005
      157 6.005
05/11/2026 17:10:44.591 166   6.00
      166 6.00
      166 6.00
05/11/2026 16:51:19.682 512   6.01
      512 6.01
      512 6.01
05/11/2026 15:56:42.377 1 000   6.045
      1 000 6.045
      1 000 6.045
05/11/2026 12:08:12.487 1   6.085
      1 6.085
      1 6.085
05/11/2026 10:57:32.077 200   6.075
      200 6.075
      200 6.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)