Mandatum OYJ

8

9

5.76

Date Time Volume Order Volume Price
22/05/2026 17:15:04.149 15   5.76
      15 5.76
      15 5.76
22/05/2026 17:14:00.108 100   5.77
      100 5.77
      100 5.77
22/05/2026 16:40:53.780 100   5.775
      100 5.775
      100 5.775
22/05/2026 16:14:43.563 793   5.785
      793 5.785
      793 5.785
22/05/2026 16:07:04.406 13   5.80
      13 5.80
      13 5.80
22/05/2026 14:56:24.514 22   5.815
      22 5.815
      22 5.815
22/05/2026 13:51:18.533 30   5.825
      30 5.825
      30 5.825
22/05/2026 09:51:13.251 200   5.845
      200 5.845
      200 5.845
22/05/2026 09:37:21.262 219   5.835
      219 5.835
      219 5.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)