Mandatum OYJ

10

10

6.265

Date Time Volume Order Volume Price
21/09/2026 16:03:57.289 230   6.265
      230 6.265
      230 6.265
21/09/2026 15:42:11.794 1   6.28
      1 6.28
      1 6.28
21/09/2026 15:41:38.052 3   6.27
      3 6.27
      3 6.27
21/09/2026 14:39:56.898 2   6.28
      2 6.28
      2 6.28
21/09/2026 13:55:06.672 500   6.29
      200 6.29
      500 6.29
      300 6.29
21/09/2026 13:54:41.080 500   6.285
      500 6.285
      500 6.285
21/09/2026 13:05:00.794 500   6.28
      500 6.28
      500 6.28
21/09/2026 09:06:25.170 990   6.29
      990 6.29
      990 6.29
21/09/2026 08:02:14.526 1   6.365
      1 6.365
      1 6.365
21/09/2026 08:01:16.018 4   6.335
      4 6.335
      4 6.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)