Sampo OYJ Cl A

7

8

9.074

Date Time Volume Order Volume Price
16/02/2026 12:10:02.560 52   9.074
      52 9.074
      52 9.074
16/02/2026 12:10:02.219 148   9.074
      148 9.074
      148 9.074
16/02/2026 11:09:18.162 300   9.07
      300 9.07
      300 9.07
16/02/2026 10:30:22.555 123   9.064
      123 9.064
      123 9.064
16/02/2026 09:30:35.213 2   9.06
      2 9.06
      2 9.06
16/02/2026 08:45:30.766 200   8.98
      200 8.98
      200 8.98
16/02/2026 08:41:27.166 250   8.98
      250 8.98
      250 8.98
16/02/2026 08:21:24.476 112   8.968
      112 8.968
      112 8.968
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)