F-SECURE OYJ.

2

3

1.388

Date Time Volume Order Volume Price
13/11/2026 15:34:48.340 3 000   1.388
      3 000 1.388
      3 000 1.388
13/11/2026 13:59:03.653 1   1.388
      1 1.388
      1 1.388
13/11/2026 13:58:34.329 3   1.382
      3 1.382
      3 1.382
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)