Lumo Kodit Oyj

15

16

7.04

Date Time Volume Order Volume Price
29/10/2026 15:35:56.563 1 500   7.04
      1 500 7.04
      1 500 7.04
29/10/2026 14:54:29.411 1   7.055
      1 7.055
      1 7.055
29/10/2026 14:26:09.018 1 500   7.075
      1 500 7.075
      1 500 7.075
29/10/2026 14:26:01.617 1 500   7.075
      1 500 7.075
      1 500 7.075
29/10/2026 14:01:25.961 1 000   7.04
      1 000 7.04
      1 000 7.04
29/10/2026 14:01:25.768 1 500   7.04
      1 500 7.04
      1 500 7.04
29/10/2026 14:01:17.376 1 500   7.04
      1 500 7.04
      1 500 7.04
29/10/2026 13:44:00.533 900   7.03
      900 7.03
      900 7.03
29/10/2026 13:43:29.921 499   7.03
      499 7.03
      499 7.03
29/10/2026 13:43:26.394 1 500   7.03
      1 500 7.03
      1 500 7.03
29/10/2026 13:42:50.489 1 500   7.03
      1 500 7.03
      1 500 7.03
29/10/2026 13:39:49.906 1 500   7.03
      1 500 7.03
      1 500 7.03
29/10/2026 13:39:47.532 1 500   7.03
      1 500 7.03
      1 500 7.03
29/10/2026 13:39:47.071 1 000   7.025
      1 000 7.025
      1 000 7.025
29/10/2026 13:39:43.977 1 500   7.025
      1 500 7.025
      1 500 7.025
29/10/2026 13:39:26.559 1 500   7.025
      1 500 7.025
      1 500 7.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)