QT Group PLC

2

3

32.70

Date Time Volume Order Volume Price
30/12/2025 11:39:01.737 30   32.70
      30 32.70
      30 32.70
30/12/2025 11:25:44.686 15   32.80
      15 32.80
      15 32.80
30/12/2025 09:13:28.818 85   32.64
      85 32.64
      85 32.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)