QT Group PLC

3

4

20.16

Date Time Volume Order Volume Price
13/03/2026 18:34:51.025 13   20.16
      13 20.16
      13 20.16
13/03/2026 14:32:16.707 10   19.92
      10 19.92
      10 19.92
13/03/2026 14:19:46.738 136   19.96
      136 19.96
      136 19.96
13/03/2026 08:07:59.729 3   19.23
      3 19.23
      3 19.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)