QT Group PLC

13

14

22.82

Date Time Volume Order Volume Price
15/05/2026 17:30:43.580 100   22.82
      100 22.82
      100 22.82
15/05/2026 17:30:36.122 152   23.00
      152 23.00
      152 23.00
15/05/2026 15:26:13.809 91   22.70
      91 22.70
      91 22.70
15/05/2026 14:47:22.055 118   22.62
      118 22.62
      118 22.62
15/05/2026 14:14:46.943 15   22.58
      15 22.58
      15 22.58
15/05/2026 13:43:13.206 230   22.58
      230 22.58
      230 22.58
15/05/2026 11:00:54.280 2   22.76
      2 22.76
      2 22.76
15/05/2026 10:57:57.254 40   22.78
      40 22.78
      40 22.78
15/05/2026 09:24:49.067 40   22.58
      40 22.58
      40 22.58
15/05/2026 09:06:31.040 224   23.12
      224 23.12
      224 23.12
15/05/2026 09:04:19.259 12   21.88
      12 21.88
      12 21.88
15/05/2026 09:03:25.156 237   21.88
      237 21.88
      237 21.88
15/05/2026 09:03:15.046 160   21.80
      160 21.80
      160 21.80
15/05/2026 07:30:15.061 249   20.92
      249 20.92
      249 20.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)