QT Group PLC

4

5

35.08

Date Time Volume Order Volume Price
14/08/2026 15:50:17.058 57   35.08
      57 35.08
      57 35.08
14/08/2026 13:11:02.850 12   36.10
      12 36.10
      12 36.10
14/08/2026 13:10:48.560 144   36.10
      144 36.10
      144 36.10
14/08/2026 12:34:08.070 144   36.10
      144 36.10
      144 36.10
14/08/2026 09:23:41.310 100   35.50
      100 35.50
      100 35.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)