Pihlajalinna Oy

9

10

8.90

Date Time Volume Order Volume Price
23/10/2026 11:19:05.551 6   8.90
      6 8.90
      6 8.90
23/10/2026 10:17:49.026 1   8.88
      1 8.88
      1 8.88
23/10/2026 09:54:48.272 35   8.86
      35 8.86
      35 8.86
23/10/2026 09:30:26.962 6   8.83
      6 8.83
      6 8.83
23/10/2026 09:30:18.965 2   8.83
      2 8.83
      2 8.83
23/10/2026 09:21:00.999 144   8.78
      144 8.78
      144 8.78
23/10/2026 09:20:54.171 366   8.78
      366 8.78
      366 8.78
23/10/2026 09:20:51.402 206   8.78
      206 8.78
      206 8.78
23/10/2026 09:20:27.499 243   8.78
      243 8.78
      243 8.78
23/10/2026 08:01:56.513 1   8.71
      1 8.71
      1 8.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)