Valmet Oyj

21

21

20.98

Date Time Volume Order Volume Price
01/07/2026 20:07:24.911 25   20.98
      25 20.98
      25 20.98
01/07/2026 18:52:45.475 50   20.98
      50 20.98
      50 20.98
01/07/2026 18:16:34.790 25   21.00
      25 21.00
      25 21.00
01/07/2026 17:18:20.197 190   21.06
      190 21.06
      190 21.06
01/07/2026 16:17:15.865 24   21.00
      24 21.00
      24 21.00
01/07/2026 15:46:34.702 1   20.96
      1 20.96
      1 20.96
01/07/2026 15:36:55.987 5   20.94
      5 20.94
      5 20.94
01/07/2026 15:12:00.233 9   20.94
      9 20.94
      9 20.94
01/07/2026 15:07:48.618 5   20.94
      5 20.94
      5 20.94
01/07/2026 15:04:41.701 2   20.94
      2 20.94
      2 20.94
01/07/2026 14:12:05.141 100   20.96
      100 20.96
      100 20.96
01/07/2026 13:50:04.960 23   20.98
      23 20.98
      23 20.98
01/07/2026 12:13:01.402 46   21.04
      46 21.04
      46 21.04
01/07/2026 11:57:02.689 100   21.00
      50 21.00
      100 21.00
      50 21.00
01/07/2026 11:55:31.632 300   21.04
      300 21.04
      300 21.04
01/07/2026 09:48:00.077 22   21.04
      22 21.04
      22 21.04
01/07/2026 09:30:22.344 1   21.06
      1 21.06
      1 21.06
01/07/2026 09:30:13.662 16   21.06
      16 21.06
      16 21.06
01/07/2026 09:00:52.949 26   21.16
      26 21.16
      26 21.16
01/07/2026 08:45:13.776 26   21.22
      26 21.22
      26 21.22
01/07/2026 08:27:03.488 26   21.22
      26 21.22
      26 21.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)