Valmet Oyj

18

19

27.84

Date Time Volume Order Volume Price
14/08/2026 19:59:25.734 1   27.84
      1 27.84
      1 27.84
14/08/2026 19:20:14.988 180   27.78
      180 27.78
      180 27.78
14/08/2026 19:16:14.279 180   27.72
      180 27.72
      180 27.72
14/08/2026 19:15:15.056 190   27.66
      190 27.66
      190 27.66
14/08/2026 17:31:30.333 22   27.66
      22 27.66
      22 27.66
14/08/2026 17:05:02.145 361   27.58
      361 27.58
      361 27.58
14/08/2026 15:24:06.009 200   27.72
      200 27.72
      200 27.72
14/08/2026 11:29:49.804 1   27.40
      1 27.40
      1 27.40
14/08/2026 09:09:10.703 85   27.62
      85 27.62
      85 27.62
14/08/2026 09:09:07.280 800   27.62
      800 27.62
      800 27.62
14/08/2026 09:03:08.071 431   27.64
      431 27.64
      431 27.64
14/08/2026 08:41:24.241 190   27.42
      190 27.42
      190 27.42
14/08/2026 08:35:59.416 3   27.60
      3 27.60
      3 27.60
14/08/2026 08:32:37.861 100   27.58
      100 27.58
      100 27.58
14/08/2026 08:31:35.303 100   27.58
      100 27.58
      100 27.58
14/08/2026 08:28:17.941 150   27.62
      150 27.62
      150 27.62
14/08/2026 08:10:56.635 190   27.62
      190 27.62
      190 27.62
14/08/2026 08:00:57.119 1   27.68
      1 27.68
      1 27.68
14/08/2026 08:00:24.888 1   27.62
      1 27.62
      1 27.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)