Orion Corp. CL. B

10

11

103.00

Date Time Volume Order Volume Price
13/11/2026 19:51:34.199 1   103.00
      1 103.00
      1 103.00
13/11/2026 19:29:13.603 25   103.30
      25 103.30
      25 103.30
13/11/2026 15:59:40.441 1   102.50
      1 102.50
      1 102.50
13/11/2026 14:38:03.742 7   102.70
      7 102.70
      7 102.70
13/11/2026 13:30:17.708 50   102.90
      50 102.90
      50 102.90
13/11/2026 11:52:48.173 10   103.40
      10 103.40
      10 103.40
13/11/2026 11:41:04.192 30   103.40
      30 103.40
      30 103.40
13/11/2026 11:08:32.513 10   103.40
      10 103.40
      10 103.40
13/11/2026 10:49:14.859 49   103.50
      49 103.50
      49 103.50
13/11/2026 10:39:40.941 10   103.30
      10 103.30
      10 103.30
13/11/2026 07:49:20.837 2   102.20
      2 102.20
      2 102.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)