KONE Corp. Cl B

23

24

50.16

Date Time Volume Order Volume Price
01/07/2026 20:35:06.713 1   50.16
      1 50.16
      1 50.16
01/07/2026 20:24:37.375 1   50.22
      1 50.22
      1 50.22
01/07/2026 19:38:58.195 24   50.20
      24 50.20
      24 50.20
01/07/2026 19:17:34.033 40   50.22
      40 50.22
      40 50.22
01/07/2026 19:16:28.413 110   50.22
      110 50.22
      110 50.22
01/07/2026 18:47:35.646 48   50.06
      48 50.06
      48 50.06
01/07/2026 18:10:59.132 2   50.02
      2 50.02
      2 50.02
01/07/2026 16:52:14.190 46   50.06
      46 50.06
      46 50.06
01/07/2026 16:35:54.875 200   50.00
      200 50.00
      200 50.00
01/07/2026 15:45:33.151 1   49.88
      1 49.88
      1 49.88
01/07/2026 15:36:10.402 13   49.95
      13 49.95
      13 49.95
01/07/2026 14:47:56.003 5   49.87
      5 49.87
      5 49.87
01/07/2026 14:35:12.427 150   49.79
      150 49.79
      150 49.79
01/07/2026 12:46:57.753 1   49.94
      1 49.94
      1 49.94
01/07/2026 12:08:47.860 1   49.82
      1 49.82
      1 49.82
01/07/2026 11:16:31.180 80   49.85
      80 49.85
      80 49.85
01/07/2026 10:50:31.690 10   50.02
      10 50.02
      10 50.02
01/07/2026 10:44:30.109 10   50.00
      10 50.00
      10 50.00
01/07/2026 10:42:46.407 49   49.96
      49 49.96
      49 49.96
01/07/2026 09:30:20.466 1   49.80
      1 49.80
      1 49.80
01/07/2026 09:30:14.892 5   49.80
      5 49.80
      5 49.80
01/07/2026 09:23:18.528 3   49.82
      3 49.82
      3 49.82
01/07/2026 09:22:31.984 1   49.81
      1 49.81
      1 49.81
01/07/2026 09:01:08.193 1   49.87
      1 49.87
      1 49.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)