KONE Corp. Cl B
- Information
- Last
- Buy
- Sell
24
25
50.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 20:36:14.324 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 14/08/2026 | 18:26:51.944 | 1 | 49.85 | |
| 1 | 49.85 | |||
| 1 | 49.85 | |||
| 14/08/2026 | 18:03:40.237 | 100 | 49.95 | |
| 100 | 49.95 | |||
| 100 | 49.95 | |||
| 14/08/2026 | 17:03:41.665 | 60 | 49.88 | |
| 60 | 49.88 | |||
| 60 | 49.88 | |||
| 14/08/2026 | 16:29:38.025 | 13 | 49.93 | |
| 13 | 49.93 | |||
| 13 | 49.93 | |||
| 14/08/2026 | 16:29:26.883 | 1 | 49.93 | |
| 1 | 49.93 | |||
| 1 | 49.93 | |||
| 14/08/2026 | 16:28:59.175 | 11 | 49.90 | |
| 11 | 49.90 | |||
| 11 | 49.90 | |||
| 14/08/2026 | 15:53:37.382 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 14/08/2026 | 15:53:28.250 | 11 | 50.08 | |
| 11 | 50.08 | |||
| 11 | 50.08 | |||
| 14/08/2026 | 15:52:44.079 | 10 | 50.06 | |
| 10 | 50.06 | |||
| 10 | 50.06 | |||
| 14/08/2026 | 15:39:47.381 | 3 | 50.10 | |
| 3 | 50.10 | |||
| 3 | 50.10 | |||
| 14/08/2026 | 13:55:07.166 | 1 | 50.12 | |
| 1 | 50.12 | |||
| 1 | 50.12 | |||
| 14/08/2026 | 13:24:57.218 | 1 | 50.12 | |
| 1 | 50.12 | |||
| 1 | 50.12 | |||
| 14/08/2026 | 13:19:43.402 | 1 | 50.12 | |
| 1 | 50.12 | |||
| 1 | 50.12 | |||
| 14/08/2026 | 13:17:42.210 | 10 | 50.22 | |
| 10 | 50.22 | |||
| 10 | 50.22 | |||
| 14/08/2026 | 13:16:57.811 | 10 | 50.18 | |
| 10 | 50.18 | |||
| 10 | 50.18 | |||
| 14/08/2026 | 13:04:13.186 | 10 | 50.20 | |
| 10 | 50.20 | |||
| 10 | 50.20 | |||
| 14/08/2026 | 12:40:37.436 | 15 | 50.30 | |
| 15 | 50.30 | |||
| 15 | 50.30 | |||
| 14/08/2026 | 12:34:02.638 | 50 | 50.30 | |
| 50 | 50.30 | |||
| 50 | 50.30 | |||
| 14/08/2026 | 11:05:33.696 | 1 | 50.20 | |
| 1 | 50.20 | |||
| 1 | 50.20 | |||
| 14/08/2026 | 10:38:59.926 | 125 | 50.24 | |
| 125 | 50.24 | |||
| 125 | 50.24 | |||
| 14/08/2026 | 10:37:12.604 | 1 | 50.22 | |
| 1 | 50.22 | |||
| 1 | 50.22 | |||
| 14/08/2026 | 08:28:52.443 | 1 | 50.36 | |
| 1 | 50.36 | |||
| 1 | 50.36 | |||
| 14/08/2026 | 08:28:51.678 | 11 | 50.36 | |
| 11 | 50.36 | |||
| 11 | 50.36 | |||
| 14/08/2026 | 07:30:07.645 | 4 | 50.36 | |
| 4 | 50.36 | |||
| 4 | 50.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00