KONE Corp. Cl B

34

34

50.76

Date Time Volume Order Volume Price
15/05/2026 21:55:31.058 20   50.76
      20 50.76
      20 50.76
15/05/2026 18:52:49.888 4   51.08
      4 51.08
      4 51.08
15/05/2026 18:30:25.852 1   51.10
      1 51.10
      1 51.10
15/05/2026 18:11:43.787 3   51.02
      3 51.02
      3 51.02
15/05/2026 17:04:21.854 1   51.04
      1 51.04
      1 51.04
15/05/2026 16:13:10.177 390   50.94
      390 50.94
      390 50.94
15/05/2026 16:08:25.367 100   50.96
      100 50.96
      100 50.96
15/05/2026 15:53:15.315 411   51.00
      411 51.00
      411 51.00
15/05/2026 15:43:17.015 16   50.80
      16 50.80
      16 50.80
15/05/2026 15:36:08.660 5   50.74
      5 50.74
      5 50.74
15/05/2026 14:48:20.560 200   50.72
      200 50.72
      200 50.72
15/05/2026 14:22:52.322 60   50.80
      60 50.80
      60 50.80
15/05/2026 13:41:45.467 109   50.62
      109 50.62
      109 50.62
15/05/2026 13:40:59.706 600   50.62
      600 50.62
      600 50.62
15/05/2026 13:40:48.422 5   50.64
      5 50.64
      5 50.64
15/05/2026 13:13:45.192 10   50.66
      10 50.66
      10 50.66
15/05/2026 12:50:05.197 295   50.66
      295 50.66
      295 50.66
15/05/2026 12:05:48.112 1   50.66
      1 50.66
      1 50.66
15/05/2026 11:14:49.778 1   50.68
      1 50.68
      1 50.68
15/05/2026 10:43:22.455 150   50.76
      150 50.76
      150 50.76
15/05/2026 09:33:56.985 100   50.38
      100 50.38
      100 50.38
15/05/2026 09:30:20.979 2   50.42
      2 50.42
      2 50.42
15/05/2026 09:30:13.897 4   50.42
      4 50.42
      4 50.42
15/05/2026 09:22:33.864 10   50.46
      10 50.46
      10 50.46
15/05/2026 09:04:57.115 4   49.97
      4 49.97
      4 49.97
15/05/2026 08:05:40.053 100   49.82
      100 49.82
      100 49.82
15/05/2026 08:00:47.336 3   49.58
      3 49.58
      3 49.58
15/05/2026 08:00:41.052 1   49.79
      1 49.79
      1 49.79
15/05/2026 08:00:24.682 4   49.77
      4 49.77
      4 49.77
15/05/2026 08:00:19.015 4   49.75
      4 49.75
      4 49.75
15/05/2026 08:00:09.393 4   49.77
      4 49.77
      4 49.77
15/05/2026 07:59:10.184 58   49.74
      58 49.74
      58 49.74
15/05/2026 07:58:22.965 56   49.53
      56 49.53
      56 49.53
15/05/2026 07:30:13.266 16   49.85
      13 49.85
      16 49.85
      3 49.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)