KONE Corp. Cl B

11

12

53.68

Date Time Volume Order Volume Price
21/10/2026 21:00:55.188 100   53.68
      100 53.68
      100 53.68
21/10/2026 20:58:49.966 40   53.74
      40 53.74
      40 53.74
21/10/2026 18:39:05.360 1   53.90
      1 53.90
      1 53.90
21/10/2026 17:09:53.868 12   54.08
      12 54.08
      12 54.08
21/10/2026 16:03:59.725 50   54.18
      50 54.18
      50 54.18
21/10/2026 14:29:06.728 206   54.04
      206 54.04
      206 54.04
21/10/2026 12:16:08.127 127   53.96
      127 53.96
      127 53.96
21/10/2026 12:13:41.423 600   53.98
      600 53.98
      600 53.98
21/10/2026 11:57:50.958 11   53.92
      11 53.92
      11 53.92
21/10/2026 11:39:20.521 20   53.88
      20 53.88
      20 53.88
21/10/2026 11:26:19.826 8   53.92
      8 53.92
      8 53.92
21/10/2026 08:28:14.601 5   54.32
      5 54.32
      5 54.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)