Elisa Oyj

8

9

34.20

Date Time Volume Order Volume Price
13/11/2026 20:17:13.070 3   34.20
      3 34.20
      3 34.20
13/11/2026 20:16:52.404 3   34.20
      3 34.20
      3 34.20
13/11/2026 18:16:17.066 60   34.12
      60 34.12
      60 34.12
13/11/2026 17:56:49.919 4   34.12
      4 34.12
      4 34.12
13/11/2026 17:56:21.265 160   34.14
      160 34.14
      160 34.14
13/11/2026 15:16:39.552 216   33.82
      216 33.82
      216 33.82
13/11/2026 10:14:36.186 3   33.80
      3 33.80
      3 33.80
13/11/2026 09:14:40.789 20   33.78
      20 33.78
      20 33.78
13/11/2026 09:01:29.486 3   33.58
      3 33.58
      3 33.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)