Elisa Oyj

17

18

35.20

Date Time Volume Order Volume Price
01/07/2026 21:55:49.443 50   35.20
      50 35.20
      50 35.20
01/07/2026 21:08:12.307 21   35.20
      21 35.20
      21 35.20
01/07/2026 19:51:21.135 1   35.20
      1 35.20
      1 35.20
01/07/2026 19:11:54.937 50   35.18
      50 35.18
      50 35.18
01/07/2026 16:19:18.533 100   35.20
      100 35.20
      100 35.20
01/07/2026 16:12:19.674 1   35.24
      1 35.24
      1 35.24
01/07/2026 15:48:48.633 1   35.18
      1 35.18
      1 35.18
01/07/2026 15:43:54.132 3   35.26
      3 35.26
      3 35.26
01/07/2026 15:39:28.941 1   35.28
      1 35.28
      1 35.28
01/07/2026 13:44:38.513 310   35.42
      310 35.42
      310 35.42
01/07/2026 13:42:35.461 690   35.42
      690 35.42
      690 35.42
01/07/2026 13:09:43.691 50   35.62
      50 35.62
      50 35.62
01/07/2026 12:50:36.659 100   35.60
      100 35.60
      100 35.60
01/07/2026 12:09:04.067 1   35.70
      1 35.70
      1 35.70
01/07/2026 11:01:39.172 30   35.92
      30 35.92
      30 35.92
01/07/2026 10:59:10.790 2   35.96
      2 35.96
      2 35.96
01/07/2026 09:35:47.216 1   36.44
      1 36.44
      1 36.44
01/07/2026 09:30:06.939 1   36.52
      1 36.52
      1 36.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)