Bittium Oyj

12

13

34.20

Date Time Volume Order Volume Price
16/02/2026 14:33:48.191 140   34.20
      140 34.20
      140 34.20
16/02/2026 09:13:54.344 94   33.10
      94 33.10
      94 33.10
16/02/2026 09:13:54.206 151   33.10
      151 33.10
      151 33.10
16/02/2026 09:13:54.050 151   33.10
      151 33.10
      151 33.10
16/02/2026 09:13:53.894 151   33.10
      151 33.10
      151 33.10
16/02/2026 09:13:53.716 151   33.10
      151 33.10
      151 33.10
16/02/2026 09:12:54.052 151   33.10
      151 33.10
      151 33.10
16/02/2026 09:12:16.297 151   33.10
      151 33.10
      151 33.10
16/02/2026 09:09:22.199 149   33.50
      149 33.50
      149 33.50
16/02/2026 09:08:42.396 148   33.60
      148 33.60
      148 33.60
16/02/2026 09:05:00.949 100   33.65
      100 33.65
      100 33.65
16/02/2026 07:35:23.727 100   33.90
      100 33.90
      100 33.90
16/02/2026 07:33:02.742 607   34.10
      607 34.10
      607 34.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)