Bittium Oyj

6

7

40.10

Date Time Volume Order Volume Price
22/05/2026 16:59:32.833 30   40.10
      30 40.10
      30 40.10
22/05/2026 13:15:36.325 24   40.30
      24 40.30
      24 40.30
22/05/2026 10:25:50.635 60   41.15
      60 41.15
      60 41.15
22/05/2026 09:12:53.628 134   40.70
      134 40.70
      134 40.70
22/05/2026 09:12:35.418 122   40.70
      122 40.70
      122 40.70
22/05/2026 09:12:30.918 122   40.70
      122 40.70
      122 40.70
22/05/2026 07:41:52.788 20   40.20
      20 40.20
      20 40.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)