Fortum Oyj

15

16

20.42

Date Time Volume Order Volume Price
24/07/2026 21:44:01.193 1   20.42
      1 20.42
      1 20.42
24/07/2026 20:13:33.558 23   20.47
      23 20.47
      23 20.47
24/07/2026 19:41:24.570 100   20.48
      100 20.48
      100 20.48
24/07/2026 16:00:41.864 50   20.56
      50 20.56
      50 20.56
24/07/2026 15:41:23.553 54   20.61
      54 20.61
      54 20.61
24/07/2026 15:38:48.252 900   20.62
      900 20.62
      900 20.62
24/07/2026 15:38:48.184 400   20.62
      400 20.62
      400 20.62
24/07/2026 15:38:47.141 1 300   20.62
      1 300 20.62
      1 300 20.62
24/07/2026 15:38:42.479 1 300   20.62
      1 300 20.62
      1 300 20.62
24/07/2026 15:38:37.089 1 300   20.63
      1 300 20.63
      1 300 20.63
24/07/2026 15:38:32.462 1 300   20.63
      1 300 20.63
      1 300 20.63
24/07/2026 15:38:04.295 1 300   20.61
      1 300 20.61
      1 300 20.61
24/07/2026 14:38:06.959 1   20.44
      1 20.44
      1 20.44
24/07/2026 13:26:18.642 500   20.44
      500 20.44
      500 20.44
24/07/2026 11:32:13.919 40   20.47
      40 20.47
      40 20.47
24/07/2026 10:10:24.081 250   20.65
      250 20.65
      250 20.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)