Fortum Oyj

37

38

22.69

Date Time Volume Order Volume Price
02/04/2026 19:04:29.076 10   22.69
      10 22.69
      10 22.69
02/04/2026 18:42:50.223 1   22.69
      1 22.69
      1 22.69
02/04/2026 18:28:12.248 30   22.60
      30 22.60
      30 22.60
02/04/2026 17:36:12.225 150   22.64
      150 22.64
      150 22.64
02/04/2026 17:14:01.782 125   22.50
      125 22.50
      125 22.50
02/04/2026 17:12:10.080 50   22.49
      50 22.49
      50 22.49
02/04/2026 17:04:59.418 200   22.54
      200 22.54
      200 22.54
02/04/2026 16:54:03.261 323   22.50
      323 22.50
      323 22.50
02/04/2026 16:48:08.415 500   22.50
      500 22.50
      500 22.50
02/04/2026 15:47:09.548 727   22.27
      727 22.27
      727 22.27
02/04/2026 15:38:03.519 155   22.19
      155 22.19
      155 22.19
02/04/2026 15:33:56.934 150   22.20
      150 22.20
      150 22.20
02/04/2026 15:32:30.559 140   22.20
      140 22.20
      140 22.20
02/04/2026 15:30:41.354 5   22.17
      5 22.17
      5 22.17
02/04/2026 15:09:41.324 5   22.16
      5 22.16
      5 22.16
02/04/2026 14:38:15.686 50   22.16
      50 22.16
      50 22.16
02/04/2026 13:59:01.103 3   22.10
      3 22.10
      3 22.10
02/04/2026 13:58:35.157 10   22.13
      10 22.13
      10 22.13
02/04/2026 13:54:52.905 20   22.14
      20 22.14
      20 22.14
02/04/2026 12:52:14.271 2   22.10
      2 22.10
      2 22.10
02/04/2026 12:49:47.644 2   22.12
      2 22.12
      2 22.12
02/04/2026 12:06:46.175 2   22.16
      2 22.16
      2 22.16
02/04/2026 11:53:49.623 2   22.19
      2 22.19
      2 22.19
02/04/2026 11:49:50.754 500   22.16
      500 22.16
      500 22.16
02/04/2026 11:49:37.611 500   22.15
      500 22.15
      500 22.15
02/04/2026 11:20:54.677 1   22.11
      1 22.11
      1 22.11
02/04/2026 10:54:03.599 70   22.18
      70 22.18
      70 22.18
02/04/2026 10:46:48.954 145   22.17
      145 22.17
      145 22.17
02/04/2026 10:24:13.918 70   22.14
      70 22.14
      70 22.14
02/04/2026 10:14:20.280 350   22.11
      350 22.11
      350 22.11
02/04/2026 10:09:24.182 200   22.10
      200 22.10
      200 22.10
02/04/2026 09:54:06.461 1   22.09
      1 22.09
      1 22.09
02/04/2026 09:47:10.818 500   22.07
      500 22.07
      500 22.07
02/04/2026 09:05:05.176 3   21.86
      3 21.86
      3 21.86
02/04/2026 08:32:47.080 22   21.26
      22 21.26
      22 21.26
02/04/2026 08:32:08.719 39   21.22
      39 21.22
      39 21.22
02/04/2026 08:15:33.406 22   21.11
      22 21.11
      22 21.11
02/04/2026 08:14:10.334 38   21.01
      38 21.01
      38 21.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)