Fortum Oyj

12

13

20.87

Date Time Volume Order Volume Price
22/05/2026 19:30:22.375 300   20.87
      300 20.87
      300 20.87
22/05/2026 17:49:16.937 25   20.98
      25 20.98
      25 20.98
22/05/2026 17:30:32.216 300   20.76
      300 20.76
      300 20.76
22/05/2026 16:17:38.129 10   20.91
      10 20.91
      10 20.91
22/05/2026 16:09:55.061 257   20.88
      257 20.88
      257 20.88
22/05/2026 14:42:52.135 100   20.87
      100 20.87
      100 20.87
22/05/2026 14:13:34.156 2   20.80
      2 20.80
      2 20.80
22/05/2026 14:11:38.835 47   20.86
      47 20.86
      47 20.86
22/05/2026 13:50:01.034 500   20.85
      500 20.85
      500 20.85
22/05/2026 13:14:42.980 3   20.92
      3 20.92
      3 20.92
22/05/2026 12:41:43.385 200   20.90
      200 20.90
      200 20.90
22/05/2026 10:25:06.765 25   21.00
      25 21.00
      25 21.00
22/05/2026 08:00:23.658 1   21.20
      1 21.20
      1 21.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)