Fortum Oyj

35

35

23.50

Date Time Volume Order Volume Price
21/09/2026 16:07:01.902 1   23.50
      1 23.50
      1 23.50
21/09/2026 16:04:52.576 800   23.52
      800 23.52
      800 23.52
21/09/2026 16:04:52.110 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:04:51.971 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:04:51.479 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:04:51.424 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:04:48.784 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:04:43.834 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:04:39.892 1 100   23.52
      1 100 23.52
      1 100 23.52
21/09/2026 16:03:46.038 30   23.51
      30 23.51
      30 23.51
21/09/2026 15:52:50.919 320   23.50
      320 23.50
      320 23.50
21/09/2026 15:41:47.459 239   23.58
      239 23.58
      239 23.58
21/09/2026 15:35:33.891 30   23.61
      30 23.61
      30 23.61
21/09/2026 14:59:24.211 240   23.49
      240 23.49
      240 23.49
21/09/2026 14:41:06.901 80   23.58
      80 23.58
      80 23.58
21/09/2026 13:28:50.288 30   23.79
      30 23.79
      30 23.79
21/09/2026 13:20:29.481 300   23.79
      300 23.79
      300 23.79
21/09/2026 13:20:08.507 300   23.79
      300 23.79
      300 23.79
21/09/2026 13:10:39.502 15   23.75
      15 23.75
      15 23.75
21/09/2026 12:54:19.047 104   23.87
      104 23.87
      104 23.87
21/09/2026 11:22:32.180 53   24.35
      53 24.35
      53 24.35
21/09/2026 10:36:33.632 10   24.25
      10 24.25
      10 24.25
21/09/2026 10:20:11.803 1   24.17
      1 24.17
      1 24.17
21/09/2026 10:19:36.691 27   24.17
      27 24.17
      27 24.17
21/09/2026 09:36:13.705 500   24.17
      500 24.17
      500 24.17
21/09/2026 09:24:36.539 80   24.20
      80 24.20
      80 24.20
21/09/2026 09:10:36.703 9   24.24
      9 24.24
      9 24.24
21/09/2026 09:05:13.179 1   24.30
      1 24.30
      1 24.30
21/09/2026 08:06:16.146 1   24.49
      1 24.49
      1 24.49
21/09/2026 08:00:44.330 2   24.61
      2 24.61
      2 24.61
21/09/2026 08:00:11.217 41   24.61
      41 24.61
      41 24.61
21/09/2026 08:00:08.744 9   24.49
      9 24.49
      9 24.49
21/09/2026 07:38:03.884 500   24.50
      500 24.50
      500 24.50
21/09/2026 07:33:04.011 121   24.52
      121 24.52
      121 24.52
21/09/2026 07:30:30.105 300   24.62
      279 24.62
      300 24.62
      21 24.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)