Tradegate BSX

Fortum Oyj

23.20

Date	Time	Volume	Order Volume	Price
05/11/2026	21:03:21.064	7		23.20
			7	23.20
			7	23.20
05/11/2026	19:38:09.300	1		23.03
			1	23.03
			1	23.03
05/11/2026	19:04:04.212	105		22.99
			105	22.99
			105	22.99
05/11/2026	19:01:11.093	165		23.13
			165	23.13
			165	23.13
05/11/2026	18:23:01.809	300		23.31
			100	23.31
			200	23.31
			300	23.31
05/11/2026	18:22:34.726	300		23.32
			300	23.32
			300	23.32
05/11/2026	18:09:53.721	170		23.32
			170	23.32
			170	23.32
05/11/2026	17:39:24.522	160		23.32
			160	23.32
			160	23.32
05/11/2026	17:38:58.039	100		23.31
			100	23.31
			100	23.31
05/11/2026	17:20:11.295	1		23.26
			1	23.26
			1	23.26
05/11/2026	17:14:02.371	3		23.20
			3	23.20
			3	23.20
05/11/2026	17:05:41.563	127		23.11
			127	23.11
			127	23.11
05/11/2026	16:59:14.227	40		23.15
			40	23.15
			40	23.15
05/11/2026	16:52:01.569	160		23.11
			160	23.11
			160	23.11
05/11/2026	16:44:35.710	213		23.20
			213	23.20
			213	23.20
05/11/2026	16:43:18.870	500		23.20
			500	23.20
			500	23.20
05/11/2026	16:08:59.459	8		23.30
			8	23.30
			8	23.30
05/11/2026	15:35:10.693	4 636		23.44
			4 636	23.44
			4 636	23.44
05/11/2026	15:24:41.006	100		23.44
			100	23.44
			100	23.44
05/11/2026	15:24:33.625	500		23.44
			500	23.44
			500	23.44
05/11/2026	15:24:32.159	1 100		23.44
			1 100	23.44
			1 100	23.44
05/11/2026	15:24:22.290	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:22.029	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:21.768	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:21.522	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:17.634	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:17.375	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:17.092	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:15.757	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:15.475	500		23.40
			500	23.40
			500	23.40
05/11/2026	15:24:06.533	500		23.39
			500	23.39
			500	23.39
05/11/2026	15:24:06.251	500		23.39
			500	23.39
			500	23.39
05/11/2026	15:23:53.544	1 100		23.50
			1 100	23.50
			1 100	23.50
05/11/2026	15:23:45.383	1 100		23.57
			1 100	23.57
			1 100	23.57
05/11/2026	15:23:40.427	31 574		23.58
			31 574	23.58
			26 574	23.58
			5 000	23.58
05/11/2026	15:23:18.315	40 000		23.64
			40 000	23.64
			40 000	23.64
05/11/2026	15:21:48.360	1 100		23.37
			1 100	23.37
			1 100	23.37
05/11/2026	15:21:47.886	1 100		23.37
			1 100	23.37
			1 100	23.37
05/11/2026	15:21:45.515	1 100		23.37
			1 100	23.37
			1 100	23.37
05/11/2026	15:19:43.825	576		23.37
			576	23.37
			576	23.37
05/11/2026	13:29:09.866	155		23.36
			155	23.36
			155	23.36
05/11/2026	13:14:04.562	5		23.31
			5	23.31
			5	23.31
05/11/2026	11:59:01.165	585		23.29
			585	23.29
			585	23.29
05/11/2026	11:58:24.918	11		23.29
			11	23.29
			11	23.29
05/11/2026	11:56:29.729	197		23.27
			197	23.27
			197	23.27
05/11/2026	11:56:26.697	1 100		23.27
			1 100	23.27
			1 100	23.27
05/11/2026	11:35:03.684	740		23.18
			740	23.18
			740	23.18
05/11/2026	10:46:12.999	155		23.14
			155	23.14
			155	23.14
05/11/2026	10:36:15.417	305		23.13
			305	23.13
			305	23.13
05/11/2026	10:22:48.444	199		23.06
			199	23.06
			199	23.06
05/11/2026	10:22:23.637	20		23.06
			20	23.06
			20	23.06
05/11/2026	10:21:21.313	203		23.05
			203	23.05
			203	23.05
05/11/2026	10:11:08.176	537		23.00
			537	23.00
			537	23.00
05/11/2026	09:26:23.323	1 000		22.78
			1 000	22.78
			1 000	22.78
05/11/2026	09:24:48.168	1 100		22.77
			1 100	22.77
			1 100	22.77
05/11/2026	09:11:54.107	300		22.67
			300	22.67
			300	22.67
05/11/2026	08:02:54.120	23		22.90
			23	22.90
			23	22.90
05/11/2026	08:00:22.012	44		22.90
			44	22.90
			44	22.90
05/11/2026	07:55:24.350	199		22.80
			199	22.80
			199	22.80
05/11/2026	07:54:38.548	179		22.80
			179	22.80
			179	22.80
05/11/2026	07:42:55.323	300		22.70
			300	22.70
			300	22.70
05/11/2026	07:37:13.307	155		22.63
			155	22.63
			155	22.63
05/11/2026	07:37:03.566	300		22.73
			300	22.73
			300	22.73
05/11/2026	07:35:45.129	199		22.86
			199	22.86
			199	22.86
05/11/2026	07:30:21.181	300		22.88
			300	22.88
			300	22.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 829.00 / Ask: 829.90
Volume: 222 791
-12.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice