UPM Kymmene Corp.

13

14

23.00

Date Time Volume Order Volume Price
14/08/2026 18:39:11.193 230   23.00
      230 23.00
      230 23.00
14/08/2026 17:17:27.875 100   23.10
      100 23.10
      100 23.10
14/08/2026 16:03:17.098 20   23.10
      20 23.10
      20 23.10
14/08/2026 15:21:49.589 200   23.06
      200 23.06
      200 23.06
14/08/2026 15:06:51.629 174   23.08
      174 23.08
      174 23.08
14/08/2026 14:38:25.593 112   23.08
      112 23.08
      112 23.08
14/08/2026 13:26:27.397 44   23.10
      44 23.10
      44 23.10
14/08/2026 13:16:06.813 670   23.10
      670 23.10
      670 23.10
14/08/2026 11:14:58.426 60   23.15
      60 23.15
      60 23.15
14/08/2026 11:14:36.915 74   23.13
      74 23.13
      74 23.13
14/08/2026 11:10:00.168 25   23.14
      25 23.14
      25 23.14
14/08/2026 09:35:46.994 80   23.18
      80 23.18
      80 23.18
14/08/2026 09:25:41.112 44   23.17
      44 23.17
      44 23.17
14/08/2026 09:06:28.764 433   23.15
      433 23.15
      433 23.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)