UPM Kymmene Corp.

25

25

25.17

Date Time Volume Order Volume Price
15/05/2026 20:04:46.881 80   25.17
      80 25.17
      80 25.17
15/05/2026 19:34:25.802 206   25.06
      206 25.06
      206 25.06
15/05/2026 19:12:22.328 100   25.06
      100 25.06
      100 25.06
15/05/2026 15:48:44.236 1   24.97
      1 24.97
      1 24.97
15/05/2026 15:39:57.460 27   24.96
      27 24.96
      27 24.96
15/05/2026 15:12:06.067 109   24.84
      109 24.84
      109 24.84
15/05/2026 14:38:25.389 50   24.84
      50 24.84
      50 24.84
15/05/2026 12:56:56.067 66   24.91
      66 24.91
      66 24.91
15/05/2026 11:51:12.230 4   24.85
      4 24.85
      4 24.85
15/05/2026 11:23:04.900 50   24.88
      50 24.88
      50 24.88
15/05/2026 10:52:10.848 5   24.90
      5 24.90
      5 24.90
15/05/2026 10:43:05.916 200   24.94
      200 24.94
      200 24.94
15/05/2026 10:26:06.958 200   24.97
      200 24.97
      200 24.97
15/05/2026 10:13:14.723 120   25.00
      120 25.00
      120 25.00
15/05/2026 09:48:07.915 200   25.00
      200 25.00
      200 25.00
15/05/2026 09:48:03.131 800   25.00
      800 25.00
      800 25.00
15/05/2026 09:47:59.837 800   25.00
      800 25.00
      800 25.00
15/05/2026 09:47:57.222 800   25.00
      800 25.00
      800 25.00
15/05/2026 09:47:56.946 800   25.00
      800 25.00
      800 25.00
15/05/2026 09:47:48.895 800   25.00
      800 25.00
      800 25.00
15/05/2026 09:47:16.320 800   25.00
      800 25.00
      800 25.00
15/05/2026 09:44:22.477 40   25.00
      40 25.00
      20 25.00
      20 25.00
15/05/2026 09:30:18.310 17   25.26
      17 25.26
      17 25.26
15/05/2026 09:30:08.750 48   25.26
      48 25.26
      48 25.26
15/05/2026 09:23:54.144 40   25.37
      40 25.37
      40 25.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)