UPM Kymmene Corp.

26

27

22.71

Date Time Volume Order Volume Price
01/07/2026 21:19:35.294 75   22.71
      75 22.71
      75 22.71
01/07/2026 20:54:53.929 50   22.70
      50 22.70
      50 22.70
01/07/2026 20:54:36.383 10   22.70
      10 22.70
      10 22.70
01/07/2026 18:39:57.398 10   22.75
      10 22.75
      10 22.75
01/07/2026 18:39:33.497 5   22.75
      5 22.75
      5 22.75
01/07/2026 16:10:17.201 10   22.76
      10 22.76
      10 22.76
01/07/2026 16:03:22.673 4   22.71
      4 22.71
      4 22.71
01/07/2026 15:50:34.618 1   22.75
      1 22.75
      1 22.75
01/07/2026 15:49:12.606 1   22.73
      1 22.73
      1 22.73
01/07/2026 15:41:59.742 1   22.73
      1 22.73
      1 22.73
01/07/2026 15:40:07.286 36   22.74
      36 22.74
      36 22.74
01/07/2026 14:49:24.736 161   22.78
      161 22.78
      161 22.78
01/07/2026 14:31:35.372 677   22.71
      677 22.71
      677 22.71
01/07/2026 13:20:44.086 25   22.77
      25 22.77
      25 22.77
01/07/2026 13:19:43.177 25   22.77
      25 22.77
      25 22.77
01/07/2026 12:35:21.791 578   22.80
      578 22.80
      578 22.80
01/07/2026 12:34:24.256 80   22.81
      80 22.81
      80 22.81
01/07/2026 12:27:23.105 70   22.82
      70 22.82
      70 22.82
01/07/2026 10:21:52.337 2   22.93
      2 22.93
      2 22.93
01/07/2026 09:59:20.442 50   22.94
      50 22.94
      50 22.94
01/07/2026 09:30:59.099 10   22.91
      10 22.91
      10 22.91
01/07/2026 09:30:18.142 3   22.93
      3 22.93
      3 22.93
01/07/2026 09:30:09.909 17   22.93
      17 22.93
      17 22.93
01/07/2026 09:05:57.411 10   22.95
      10 22.95
      10 22.95
01/07/2026 09:02:23.568 85   23.00
      85 23.00
      85 23.00
01/07/2026 08:15:24.551 200   23.30
      200 23.30
      200 23.30
01/07/2026 07:30:02.299 200   23.23
      200 23.23
      200 23.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)