UPM Kymmene Corp.

8

9

27.03

Date Time Volume Order Volume Price
16/02/2026 10:54:55.423 500   27.03
      500 27.03
      500 27.03
16/02/2026 10:09:20.463 145   27.13
      145 27.13
      145 27.13
16/02/2026 09:30:45.529 1   27.10
      1 27.10
      1 27.10
16/02/2026 09:30:23.433 42   27.12
      42 27.12
      42 27.12
16/02/2026 09:25:50.594 7   27.25
      7 27.25
      7 27.25
16/02/2026 09:09:31.602 344   27.28
      344 27.28
      344 27.28
16/02/2026 09:09:17.527 19   27.33
      19 27.33
      19 27.33
16/02/2026 09:05:12.786 78   27.29
      78 27.29
      78 27.29
16/02/2026 08:20:14.775 9   27.61
      9 27.61
      9 27.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)