Stora Enso Oyj Cl.R

17

16

9.054

Date Time Volume Order Volume Price
01/07/2026 19:36:25.699 500   9.054
      500 9.054
      500 9.054
01/07/2026 18:56:22.580 100   9.05
      100 9.05
      100 9.05
01/07/2026 18:50:48.812 369   9.052
      200 9.052
      169 9.052
      369 9.052
01/07/2026 18:50:03.907 580   9.074
      580 9.074
      580 9.074
01/07/2026 18:26:52.384 65   9.114
      65 9.114
      65 9.114
01/07/2026 16:39:23.883 1   9.08
      1 9.08
      1 9.08
01/07/2026 16:03:06.987 1 000   9.068
      1 000 9.068
      1 000 9.068
01/07/2026 15:40:03.577 11   9.11
      11 9.11
      11 9.11
01/07/2026 14:20:21.980 200   9.10
      100 9.10
      200 9.10
      100 9.10
01/07/2026 14:16:16.208 300   9.11
      300 9.11
      300 9.11
01/07/2026 11:06:17.068 7   9.192
      7 9.192
      7 9.192
01/07/2026 10:50:20.545 2   9.208
      2 9.208
      2 9.208
01/07/2026 10:49:51.727 2   9.21
      2 9.21
      2 9.21
01/07/2026 10:25:17.914 21   9.214
      21 9.214
      21 9.214
01/07/2026 09:45:23.246 75   9.206
      75 9.206
      75 9.206
01/07/2026 09:30:07.958 5   9.22
      5 9.22
      5 9.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)