Stora Enso Oyj Cl.R

12

13

9.994

Date Time Volume Order Volume Price
18/03/2026 21:22:33.946 1   9.994
      1 9.994
      1 9.994
18/03/2026 21:18:16.028 1   10.00
      1 10.00
      1 10.00
18/03/2026 21:18:15.507 220   10.00
      220 10.00
      220 10.00
18/03/2026 19:34:37.485 500   10.10
      500 10.10
      500 10.10
18/03/2026 17:31:14.603 1   10.13
      1 10.13
      1 10.13
18/03/2026 16:57:12.833 500   10.13
      500 10.13
      500 10.13
18/03/2026 15:26:43.780 250   10.17
      250 10.17
      250 10.17
18/03/2026 14:27:55.963 2   10.255
      2 10.255
      2 10.255
18/03/2026 10:29:25.348 1   10.385
      1 10.385
      1 10.385
18/03/2026 10:26:39.301 3   10.38
      3 10.38
      3 10.38
18/03/2026 10:24:26.348 1   10.37
      1 10.37
      1 10.37
18/03/2026 09:07:13.693 3   10.395
      3 10.395
      3 10.395
18/03/2026 07:30:15.064 20   10.44
      20 10.44
      20 10.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)