Stora Enso Oyj Cl.R

15

15

9.464

Date Time Volume Order Volume Price
15/05/2026 18:25:04.207 500   9.464
      500 9.464
      500 9.464
15/05/2026 18:21:26.944 2   9.462
      2 9.462
      2 9.462
15/05/2026 17:03:22.779 25   9.46
      25 9.46
      25 9.46
15/05/2026 16:15:28.740 11   9.426
      11 9.426
      11 9.426
15/05/2026 15:39:54.093 4   9.434
      4 9.434
      4 9.434
15/05/2026 15:00:35.771 150   9.36
      150 9.36
      150 9.36
15/05/2026 13:27:59.876 52   9.404
      52 9.404
      52 9.404
15/05/2026 12:49:57.030 250   9.42
      250 9.42
      250 9.42
15/05/2026 12:02:57.088 130   9.37
      130 9.37
      130 9.37
15/05/2026 09:59:29.840 70   9.466
      70 9.466
      70 9.466
15/05/2026 09:30:34.025 250   9.54
      250 9.54
      250 9.54
15/05/2026 09:30:08.112 13   9.54
      13 9.54
      13 9.54
15/05/2026 08:46:11.018 200   9.616
      200 9.616
      200 9.616
15/05/2026 08:30:15.638 52   9.522
      52 9.522
      50 9.522
      2 9.522
15/05/2026 08:00:03.119 53   9.58
      53 9.58
      53 9.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)