Konecranes Oyj

9

10

26.32

Date Time Volume Order Volume Price
01/07/2026 19:01:42.793 20   26.32
      20 26.32
      20 26.32
01/07/2026 16:51:39.423 109   26.34
      109 26.34
      109 26.34
01/07/2026 16:51:39.098 380   26.34
      380 26.34
      380 26.34
01/07/2026 16:51:38.170 380   26.34
      380 26.34
      380 26.34
01/07/2026 16:51:37.964 380   26.34
      380 26.34
      380 26.34
01/07/2026 16:51:35.531 380   26.34
      380 26.34
      380 26.34
01/07/2026 11:04:39.549 3   26.78
      3 26.78
      3 26.78
01/07/2026 09:30:07.296 5   26.80
      5 26.80
      5 26.80
01/07/2026 08:19:25.572 9   27.30
      9 27.30
      9 27.30
01/07/2026 07:42:22.758 200   27.32
      200 27.32
      200 27.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)