Nokian Renkaat Oyj

7

8

9.445

Date Time Volume Order Volume Price
30/12/2025 13:57:46.518 28   9.445
      28 9.445
      28 9.445
30/12/2025 13:49:21.903 2 350   9.465
      2 350 9.465
      2 350 9.465
30/12/2025 13:49:04.894 2 650   9.475
      2 650 9.475
      2 650 9.475
30/12/2025 12:00:09.957 34   9.455
      34 9.455
      34 9.455
30/12/2025 11:45:50.790 1   9.455
      1 9.455
      1 9.455
30/12/2025 10:16:53.528 150   9.46
      150 9.46
      150 9.46
30/12/2025 10:16:35.551 150   9.455
      150 9.455
      150 9.455
30/12/2025 07:48:48.473 25   9.335
      25 9.335
      25 9.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)