Kemira Oy

19

20

16.11

Date Time Volume Order Volume Price
13/11/2026 17:00:41.152 3   16.11
      3 16.11
      3 16.11
13/11/2026 14:55:44.891 150   16.02
      150 16.02
      150 16.02
13/11/2026 13:26:04.364 311   16.03
      311 16.03
      311 16.03
13/11/2026 13:12:35.778 400   16.01
      400 16.01
      400 16.01
13/11/2026 09:42:51.354 330   16.05
      330 16.05
      330 16.05
13/11/2026 09:12:57.914 179   16.03
      179 16.03
      179 16.03
13/11/2026 09:12:50.630 630   16.03
      630 16.03
      630 16.03
13/11/2026 09:05:49.588 241   16.02
      241 16.02
      241 16.02
13/11/2026 09:05:35.579 630   16.02
      630 16.02
      630 16.02
13/11/2026 09:04:20.087 630   16.02
      630 16.02
      630 16.02
13/11/2026 09:02:41.665 500   16.10
      500 16.10
      500 16.10
13/11/2026 09:02:34.699 630   16.04
      630 16.04
      630 16.04
13/11/2026 09:02:16.564 630   16.04
      630 16.04
      630 16.04
13/11/2026 08:34:07.032 4   16.11
      4 16.11
      4 16.11
13/11/2026 08:19:44.795 200   16.28
      200 16.28
      200 16.28
13/11/2026 08:18:46.533 300   16.38
      300 16.38
      300 16.38
13/11/2026 08:18:11.426 100   16.48
      100 16.48
      100 16.48
13/11/2026 08:17:43.041 330   16.29
      330 16.29
      330 16.29
13/11/2026 08:16:17.247 330   16.28
      330 16.28
      330 16.28
13/11/2026 08:15:08.434 330   16.13
      330 16.13
      330 16.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)