Wärtsilä Corp.

20

18

31.00

Date Time Volume Order Volume Price
02/01/2026 15:44:09.085 50   31.00
      50 31.00
      50 31.00
02/01/2026 15:38:28.136 2   31.00
      2 31.00
      2 31.00
02/01/2026 13:16:40.587 200   30.90
      200 30.90
      200 30.90
02/01/2026 12:59:20.121 30   30.90
      30 30.90
      30 30.90
02/01/2026 12:55:03.489 30   30.88
      30 30.88
      30 30.88
02/01/2026 12:14:00.414 3   30.72
      3 30.72
      3 30.72
02/01/2026 11:51:35.798 200   30.66
      200 30.66
      200 30.66
02/01/2026 10:33:53.349 16   30.74
      16 30.74
      16 30.74
02/01/2026 09:44:40.812 25   30.75
      25 30.75
      25 30.75
02/01/2026 09:40:36.988 60   30.79
      60 30.79
      60 30.79
02/01/2026 09:30:27.795 4   30.74
      4 30.74
      4 30.74
02/01/2026 09:24:10.309 81   30.69
      81 30.69
      81 30.69
02/01/2026 09:05:29.379 1   30.55
      1 30.55
      1 30.55
02/01/2026 08:46:22.532 5   30.78
      5 30.78
      5 30.78
02/01/2026 07:42:39.218 70   30.84
      70 30.84
      70 30.84
02/01/2026 07:35:50.317 100   30.74
      100 30.74
      100 30.74
02/01/2026 07:35:50.268 100   30.74
      100 30.74
      100 30.74
02/01/2026 07:30:26.997 171   30.54
      151 30.54
      16 30.54
      20 30.54
      5 30.54
      150 30.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)