Wärtsilä Corp.

10

11

25.79

Date Time Volume Order Volume Price
02/11/2026 09:30:25.278 2   25.79
      2 25.79
      2 25.79
02/11/2026 09:30:09.715 2   25.79
      2 25.79
      2 25.79
02/11/2026 09:29:34.997 40   25.76
      40 25.76
      40 25.76
02/11/2026 09:10:50.673 125   25.70
      125 25.70
      125 25.70
02/11/2026 09:05:16.955 10   25.86
      10 25.86
      10 25.86
02/11/2026 09:01:20.125 1   25.83
      1 25.83
      1 25.83
02/11/2026 08:34:44.402 200   25.70
      200 25.70
      200 25.70
02/11/2026 08:12:20.353 13   25.71
      13 25.71
      13 25.71
02/11/2026 08:01:03.729 8   25.75
      8 25.75
      8 25.75
02/11/2026 08:00:43.655 4   25.75
      4 25.75
      4 25.75
02/11/2026 07:30:10.479 15   25.73
      15 25.73
      15 25.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)