Wärtsilä Corp.

33

33

34.33

Date Time Volume Order Volume Price
15/05/2026 21:54:13.640 2   34.33
      2 34.33
      2 34.33
15/05/2026 17:18:46.325 160   34.36
      160 34.36
      160 34.36
15/05/2026 17:04:37.014 90   34.35
      90 34.35
      90 34.35
15/05/2026 17:01:01.286 22   34.35
      22 34.35
      22 34.35
15/05/2026 16:43:03.937 10   34.66
      10 34.66
      10 34.66
15/05/2026 15:39:57.539 3   34.40
      3 34.40
      3 34.40
15/05/2026 15:01:17.816 110   34.68
      110 34.68
      110 34.68
15/05/2026 15:01:10.387 290   34.68
      290 34.68
      290 34.68
15/05/2026 14:44:11.405 15   34.70
      15 34.70
      15 34.70
15/05/2026 14:42:29.301 15   34.75
      15 34.75
      15 34.75
15/05/2026 13:45:00.755 5   35.00
      5 35.00
      5 35.00
15/05/2026 12:29:17.371 1   35.04
      1 35.04
      1 35.04
15/05/2026 12:20:18.752 3   35.00
      3 35.00
      3 35.00
15/05/2026 12:18:34.284 286   35.03
      286 35.03
      286 35.03
15/05/2026 11:41:28.523 9   35.02
      9 35.02
      9 35.02
15/05/2026 10:36:17.027 15   35.05
      15 35.05
      15 35.05
15/05/2026 10:07:09.939 30   35.24
      30 35.24
      30 35.24
15/05/2026 09:30:18.323 7   35.57
      7 35.57
      7 35.57
15/05/2026 09:30:08.750 3   35.56
      3 35.56
      3 35.56
15/05/2026 09:27:14.947 6   35.46
      6 35.46
      6 35.46
15/05/2026 09:14:47.484 81   35.69
      81 35.69
      81 35.69
15/05/2026 09:07:30.570 1   35.74
      1 35.74
      1 35.74
15/05/2026 09:07:02.228 1   35.75
      1 35.75
      1 35.75
15/05/2026 09:02:31.257 12   35.65
      1 35.65
      11 35.65
      12 35.65
15/05/2026 08:07:15.950 3   36.51
      3 36.51
      3 36.51
15/05/2026 08:07:10.141 7   36.71
      7 36.71
      7 36.71
15/05/2026 08:00:34.244 7   36.67
      7 36.67
      7 36.67
15/05/2026 08:00:19.090 1   36.66
      1 36.66
      1 36.66
15/05/2026 07:59:49.613 100   36.59
      100 36.59
      100 36.59
15/05/2026 07:58:15.317 150   36.68
      150 36.68
      150 36.68
15/05/2026 07:31:03.155 150   36.89
      150 36.89
      150 36.89
15/05/2026 07:30:57.127 450   37.05
      450 37.05
      450 37.05
15/05/2026 07:30:05.396 150   37.06
      150 37.06
      150 37.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)