Wärtsilä Corp.

19

20

29.74

Date Time Volume Order Volume Price
14/08/2026 21:00:03.343 6   29.74
      6 29.74
      6 29.74
14/08/2026 20:50:49.730 6   29.76
      6 29.76
      6 29.76
14/08/2026 20:20:44.177 6   29.74
      6 29.74
      6 29.74
14/08/2026 19:57:02.866 1   29.73
      1 29.73
      1 29.73
14/08/2026 19:46:10.415 6   29.73
      6 29.73
      6 29.73
14/08/2026 19:43:23.967 6   29.71
      6 29.71
      6 29.71
14/08/2026 19:15:36.325 20   29.65
      20 29.65
      20 29.65
14/08/2026 19:15:12.607 30   29.73
      30 29.73
      30 29.73
14/08/2026 17:30:47.913 80   29.65
      80 29.65
      80 29.65
14/08/2026 17:05:39.680 3   29.66
      3 29.66
      3 29.66
14/08/2026 16:23:04.503 10   29.65
      10 29.65
      10 29.65
14/08/2026 15:21:16.312 4   29.50
      4 29.50
      4 29.50
14/08/2026 13:33:20.047 3   29.55
      3 29.55
      3 29.55
14/08/2026 12:29:37.545 100   29.60
      100 29.60
      100 29.60
14/08/2026 11:37:39.367 5   29.62
      5 29.62
      5 29.62
14/08/2026 09:30:15.322 1   29.59
      1 29.59
      1 29.59
14/08/2026 09:09:51.927 30   29.50
      30 29.50
      30 29.50
14/08/2026 09:01:30.411 5   29.75
      5 29.75
      5 29.75
14/08/2026 09:01:07.054 5   29.77
      5 29.77
      5 29.77
14/08/2026 07:30:02.500 15   29.81
      15 29.81
      15 29.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)