Wärtsilä Corp.
- Information
- Last
- Buy
- Sell
24
24
32.41
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 18:37:22.705 | 3 | 32.41 | |
| 3 | 32.41 | |||
| 3 | 32.41 | |||
| 01/07/2026 | 17:36:25.058 | 9 | 32.34 | |
| 9 | 32.34 | |||
| 9 | 32.34 | |||
| 01/07/2026 | 17:21:39.944 | 185 | 32.35 | |
| 185 | 32.35 | |||
| 185 | 32.35 | |||
| 01/07/2026 | 17:18:04.790 | 4 | 32.36 | |
| 4 | 32.36 | |||
| 4 | 32.36 | |||
| 01/07/2026 | 16:48:36.032 | 2 | 32.23 | |
| 2 | 32.23 | |||
| 2 | 32.23 | |||
| 01/07/2026 | 16:45:28.675 | 10 | 32.37 | |
| 10 | 32.37 | |||
| 10 | 32.37 | |||
| 01/07/2026 | 16:44:23.577 | 92 | 32.41 | |
| 92 | 32.41 | |||
| 92 | 32.41 | |||
| 01/07/2026 | 16:37:43.632 | 140 | 32.44 | |
| 140 | 32.44 | |||
| 140 | 32.44 | |||
| 01/07/2026 | 16:35:31.532 | 1 | 32.53 | |
| 1 | 32.53 | |||
| 1 | 32.53 | |||
| 01/07/2026 | 16:32:29.980 | 181 | 32.52 | |
| 181 | 32.52 | |||
| 181 | 32.52 | |||
| 01/07/2026 | 15:40:07.361 | 9 | 32.60 | |
| 9 | 32.60 | |||
| 9 | 32.60 | |||
| 01/07/2026 | 14:30:48.617 | 22 | 33.17 | |
| 22 | 33.17 | |||
| 22 | 33.17 | |||
| 01/07/2026 | 13:40:24.469 | 100 | 33.19 | |
| 100 | 33.19 | |||
| 100 | 33.19 | |||
| 01/07/2026 | 12:47:11.891 | 3 | 32.91 | |
| 3 | 32.91 | |||
| 3 | 32.91 | |||
| 01/07/2026 | 12:46:42.223 | 3 | 32.95 | |
| 3 | 32.95 | |||
| 3 | 32.95 | |||
| 01/07/2026 | 11:48:20.929 | 150 | 32.97 | |
| 150 | 32.97 | |||
| 150 | 32.97 | |||
| 01/07/2026 | 10:02:13.244 | 65 | 33.09 | |
| 65 | 33.09 | |||
| 65 | 33.09 | |||
| 01/07/2026 | 09:52:18.313 | 5 | 33.10 | |
| 5 | 33.10 | |||
| 5 | 33.10 | |||
| 01/07/2026 | 09:30:09.736 | 5 | 32.88 | |
| 5 | 32.88 | |||
| 5 | 32.88 | |||
| 01/07/2026 | 09:06:23.421 | 300 | 33.12 | |
| 300 | 33.12 | |||
| 300 | 33.12 | |||
| 01/07/2026 | 07:54:44.763 | 50 | 33.80 | |
| 50 | 33.80 | |||
| 50 | 33.80 | |||
| 01/07/2026 | 07:38:13.464 | 100 | 33.47 | |
| 100 | 33.47 | |||
| 100 | 33.47 | |||
| 01/07/2026 | 07:34:42.863 | 150 | 33.41 | |
| 150 | 33.41 | |||
| 150 | 33.41 | |||
| 01/07/2026 | 07:30:02.299 | 111 | 33.41 | |
| 50 | 33.41 | |||
| 61 | 33.41 | |||
| 111 | 33.41 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00