Outokumpu Oyj Cl.A

13

12

4.702

Date Time Volume Order Volume Price
13/03/2026 16:00:47.749 200   4.702
      200 4.702
      200 4.702
13/03/2026 15:44:00.650 200   4.712
      200 4.712
      200 4.712
13/03/2026 15:34:29.982 1 200   4.72
      1 000 4.72
      1 200 4.72
      200 4.72
13/03/2026 14:56:13.879 1 280   4.80
      20 4.80
      1 260 4.80
      1 280 4.80
13/03/2026 10:48:31.758 200   4.744
      200 4.744
      200 4.744
13/03/2026 10:17:01.897 150   4.76
      150 4.76
      150 4.76
13/03/2026 10:11:37.185 599   4.764
      599 4.764
      599 4.764
13/03/2026 09:15:04.825 200   4.77
      200 4.77
      200 4.77
13/03/2026 09:07:21.351 200   4.778
      200 4.778
      200 4.778
13/03/2026 09:07:21.151 50   4.80
      50 4.80
      50 4.80
13/03/2026 09:02:43.412 2 000   4.85
      2 000 4.85
      2 000 4.85
13/03/2026 07:54:57.279 1 000   4.93
      1 000 4.93
      1 000 4.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)