Outokumpu Oyj Cl.A

13

14

5.405

Date Time Volume Order Volume Price
15/05/2026 21:41:46.093 150   5.405
      150 5.405
      150 5.405
15/05/2026 20:29:41.242 22   5.405
      22 5.405
      22 5.405
15/05/2026 17:16:37.743 250   5.39
      250 5.39
      250 5.39
15/05/2026 16:53:41.633 400   5.385
      400 5.385
      400 5.385
15/05/2026 16:51:44.649 400   5.39
      400 5.39
      400 5.39
15/05/2026 16:50:21.981 400   5.395
      400 5.395
      400 5.395
15/05/2026 14:00:45.667 450   5.46
      450 5.46
      450 5.46
15/05/2026 13:47:47.169 40   5.475
      40 5.475
      40 5.475
15/05/2026 12:37:32.668 200   5.475
      200 5.475
      200 5.475
15/05/2026 12:28:44.514 200   5.485
      200 5.485
      200 5.485
15/05/2026 10:30:55.932 200   5.495
      200 5.495
      200 5.495
15/05/2026 09:30:18.727 9   5.54
      9 5.54
      9 5.54
15/05/2026 09:25:49.606 200   5.53
      200 5.53
      200 5.53
15/05/2026 09:18:35.697 200   5.535
      200 5.535
      200 5.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)