Outokumpu Oyj Cl.A

11

12

4.898

Date Time Volume Order Volume Price
01/07/2026 18:47:39.585 200   4.898
      200 4.898
      200 4.898
01/07/2026 17:30:26.163 220   4.90
      220 4.90
      220 4.90
01/07/2026 17:00:06.559 600   4.902
      600 4.902
      600 4.902
01/07/2026 16:45:41.096 1 000   4.91
      1 000 4.91
      1 000 4.91
01/07/2026 16:42:12.882 200   4.932
      200 4.932
      200 4.932
01/07/2026 16:33:53.684 220   4.948
      220 4.948
      220 4.948
01/07/2026 10:20:37.000 168   4.994
      168 4.994
      168 4.994
01/07/2026 10:11:39.937 800   5.01
      800 5.01
      800 5.01
01/07/2026 09:30:18.293 10   4.942
      10 4.942
      10 4.942
01/07/2026 09:30:11.044 8   4.94
      8 4.94
      8 4.94
01/07/2026 09:01:11.236 600   4.948
      600 4.948
      600 4.948
01/07/2026 08:24:19.687 800   5.025
      800 5.025
      800 5.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)