Huhtamäki Oyj

4

5

26.42

Date Time Volume Order Volume Price
15/05/2026 17:37:19.295 38   26.42
      38 26.42
      38 26.42
15/05/2026 15:36:57.743 100   26.50
      100 26.50
      100 26.50
15/05/2026 15:36:09.251 500   26.54
      500 26.54
      500 26.54
15/05/2026 14:23:15.159 200   26.60
      200 26.60
      200 26.60
15/05/2026 09:30:17.674 4   26.98
      4 26.98
      4 26.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)