Huhtamäki Oyj

7

8

26.00

Date Time Volume Order Volume Price
01/07/2026 18:34:52.684 200   26.00
      200 26.00
      200 26.00
01/07/2026 13:28:35.821 28   25.98
      28 25.98
      28 25.98
01/07/2026 13:26:23.911 210   26.00
      210 26.00
      210 26.00
01/07/2026 13:05:00.517 200   26.02
      200 26.02
      200 26.02
01/07/2026 12:08:15.439 200   26.02
      200 26.02
      200 26.02
01/07/2026 09:45:08.596 500   26.18
      500 26.18
      500 26.18
01/07/2026 09:30:07.490 1   26.24
      1 26.24
      1 26.24
01/07/2026 08:11:23.827 100   26.28
      100 26.28
      100 26.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)