TietoEVRY Oyj

4

5

18.95

Date Time Volume Order Volume Price
16/02/2026 15:48:43.644 100   18.95
      100 18.95
      100 18.95
16/02/2026 14:07:34.985 8   18.92
      8 18.92
      8 18.92
16/02/2026 09:51:34.273 410   19.12
      410 19.12
      410 19.12
16/02/2026 09:51:27.627 790   19.12
      790 19.12
      790 19.12
16/02/2026 08:00:00.378 5   19.64
      5 19.64
      5 19.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)