Tieto Oyj

6

7

17.59

Date Time Volume Order Volume Price
01/07/2026 16:52:46.104 59   17.59
      59 17.59
      59 17.59
01/07/2026 12:46:11.454 500   17.08
      500 17.08
      500 17.08
01/07/2026 11:02:05.805 200   17.52
      200 17.52
      200 17.52
01/07/2026 10:12:35.209 60   17.74
      60 17.74
      60 17.74
01/07/2026 09:30:07.974 1   17.90
      1 17.90
      1 17.90
01/07/2026 08:00:12.937 1   18.23
      1 18.23
      1 18.23
01/07/2026 07:30:02.297 50   18.35
      50 18.35
      50 18.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)