Kesko Oyj Cl. B

5

6

19.21

Date Time Volume Order Volume Price
01/07/2026 15:40:09.660 1   19.21
      1 19.21
      1 19.21
01/07/2026 12:08:08.849 75   19.30
      75 19.30
      75 19.30
01/07/2026 11:30:13.549 1   19.38
      1 19.38
      1 19.38
01/07/2026 09:51:29.943 500   19.42
      500 19.42
      500 19.42
01/07/2026 09:30:11.027 1   19.45
      1 19.45
      1 19.45
01/07/2026 07:30:13.442 1   19.50
      1 19.50
      1 19.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)