Kesko Oyj Cl. B

8

9

21.74

Date Time Volume Order Volume Price
14/08/2026 18:14:39.072 2   21.74
      2 21.74
      2 21.74
14/08/2026 17:57:07.843 1   21.64
      1 21.64
      1 21.64
14/08/2026 14:03:22.487 600   21.70
      600 21.70
      600 21.70
14/08/2026 14:03:22.320 700   21.70
      700 21.70
      700 21.70
14/08/2026 14:03:07.426 700   21.70
      700 21.70
      700 21.70
14/08/2026 09:10:41.307 331   21.66
      331 21.66
      331 21.66
14/08/2026 09:04:39.351 460   21.62
      460 21.62
      460 21.62
14/08/2026 09:04:27.584 22   21.66
      22 21.66
      22 21.66
14/08/2026 08:59:35.488 527   21.56
      527 21.56
      527 21.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)