Kesko Oyj Cl. B

6

7

19.17

Date Time Volume Order Volume Price
30/12/2025 11:56:17.556 95   19.17
      95 19.17
      95 19.17
30/12/2025 10:52:45.598 56   19.15
      56 19.15
      56 19.15
30/12/2025 10:15:12.900 150   19.20
      150 19.20
      150 19.20
30/12/2025 09:44:58.414 150   19.19
      150 19.19
      150 19.19
30/12/2025 09:41:01.558 50   19.21
      50 19.21
      50 19.21
30/12/2025 09:19:04.999 710   19.19
      710 19.19
      710 19.19
30/12/2025 09:18:58.054 790   19.19
      790 19.19
      790 19.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)