Europäische Union EO-Medium-Term Notes 2023(34)

10

9

102.539

Date Time Volume Order Volume Price
16/02/2026 15:35:41.294 6 500   102.539
      6 500 102.539
      6 500 102.539
16/02/2026 15:23:50.499 698   102.545
      698 102.545
      698 102.545
16/02/2026 15:12:36.876 5 061   102.555
      5 061 102.555
      5 061 102.555
16/02/2026 14:33:49.527 2 938   102.579
      2 938 102.579
      2 938 102.579
16/02/2026 13:12:15.415 4 530   102.568
      4 530 102.568
      4 530 102.568
16/02/2026 13:10:10.557 1 999   102.577
      1 999 102.577
      1 999 102.577
16/02/2026 13:00:32.815 1 000   102.564
      1 000 102.564
      1 000 102.564
16/02/2026 09:59:55.887 21 890   102.64
      21 890 102.64
      15 781 102.64
      6 109 102.64
16/02/2026 09:29:15.000 10 374   102.619
      3 756 102.619
      10 374 102.619
      6 618 102.619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM