Viscofan S.A.

14

15

59.40

Date Time Volume Order Volume Price
06/03/2026 18:39:17.584 1   59.40
      1 59.40
      1 59.40
06/03/2026 16:31:19.083 5   59.80
      5 59.80
      5 59.80
06/03/2026 14:59:16.577 15   59.20
      15 59.20
      15 59.20
06/03/2026 14:17:20.969 2   59.70
      2 59.70
      2 59.70
06/03/2026 13:35:23.695 9   59.50
      9 59.50
      9 59.50
06/03/2026 13:31:11.639 11   59.60
      11 59.60
      11 59.60
06/03/2026 13:16:00.948 18   59.50
      18 59.50
      18 59.50
06/03/2026 12:21:22.660 9   59.60
      9 59.60
      9 59.60
06/03/2026 11:33:53.229 11   59.70
      11 59.70
      11 59.70
06/03/2026 11:20:12.392 450   59.70
      450 59.70
      450 59.70
06/03/2026 10:29:54.606 10   59.70
      10 59.70
      10 59.70
06/03/2026 09:21:35.371 4   60.20
      4 60.20
      4 60.20
06/03/2026 09:14:39.316 1   60.40
      1 60.40
      1 60.40
06/03/2026 09:04:03.965 3   59.80
      3 59.80
      3 59.80
06/03/2026 09:02:52.278 1   60.20
      1 60.20
      1 60.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)