Viscofan S.A.

9

10

58.30

Date Time Volume Order Volume Price
01/07/2026 20:44:27.345 1   58.30
      1 58.30
      1 58.30
01/07/2026 14:38:57.763 9   58.20
      9 58.20
      9 58.20
01/07/2026 13:05:19.459 8   58.20
      8 58.20
      8 58.20
01/07/2026 12:09:12.986 1   58.10
      1 58.10
      1 58.10
01/07/2026 10:26:47.096 2   58.20
      2 58.20
      2 58.20
01/07/2026 09:43:12.349 3   58.20
      3 58.20
      3 58.20
01/07/2026 09:42:40.479 1   58.30
      1 58.30
      1 58.30
01/07/2026 09:32:31.145 1   58.50
      1 58.50
      1 58.50
01/07/2026 09:30:08.484 5   58.50
      5 58.50
      5 58.50
01/07/2026 08:00:30.697 1   58.40
      1 58.40
      1 58.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)