Viscofan S.A.

6

7

56.70

Date Time Volume Order Volume Price
13/11/2026 18:48:40.433 30   56.70
      30 56.70
      30 56.70
13/11/2026 17:28:11.177 2   56.50
      2 56.50
      2 56.50
13/11/2026 17:22:07.467 17   56.50
      17 56.50
      17 56.50
13/11/2026 16:27:49.974 8   56.30
      8 56.30
      8 56.30
13/11/2026 16:12:14.922 50   56.40
      50 56.40
      50 56.40
13/11/2026 16:08:50.796 36   56.30
      36 56.30
      36 56.30
13/11/2026 15:40:47.485 187   56.30
      187 56.30
      187 56.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)