Vidrala S.A.

12

13

75.10

Date Time Volume Order Volume Price
15/05/2026 17:53:49.986 40   75.10
      40 75.10
      40 75.10
15/05/2026 17:38:57.467 6   75.40
      6 75.40
      6 75.40
15/05/2026 14:06:34.860 22   75.10
      22 75.10
      22 75.10
15/05/2026 14:06:34.191 100   75.10
      100 75.10
      100 75.10
15/05/2026 14:06:28.462 100   75.10
      100 75.10
      100 75.10
15/05/2026 14:06:01.536 100   75.10
      100 75.10
      100 75.10
15/05/2026 10:38:58.980 25   75.30
      25 75.30
      25 75.30
15/05/2026 10:33:29.970 5   75.20
      5 75.20
      5 75.20
15/05/2026 09:30:08.327 1   76.00
      1 76.00
      1 76.00
15/05/2026 08:30:23.632 6   75.00
      6 75.00
      6 75.00
15/05/2026 08:00:27.446 20   74.80
      20 74.80
      20 74.80
15/05/2026 08:00:18.672 1   74.30
      1 74.30
      1 74.30
15/05/2026 07:33:44.929 2   74.90
      2 74.90
      2 74.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)