Vidrala S.A.

4

5

90.30

Date Time Volume Order Volume Price
30/12/2025 13:54:35.908 55   90.30
      55 90.30
      55 90.30
30/12/2025 12:32:07.394 1   90.30
      1 90.30
      1 90.30
30/12/2025 10:26:58.975 57   89.70
      57 89.70
      57 89.70
30/12/2025 09:32:39.833 54   90.00
      54 90.00
      54 90.00
30/12/2025 08:09:56.417 3   89.60
      3 89.60
      3 89.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)