Vidrala S.A.

6

7

83.70

Date Time Volume Order Volume Price
01/07/2026 17:28:49.263 1   83.70
      1 83.70
      1 83.70
01/07/2026 15:58:20.062 1   83.40
      1 83.40
      1 83.40
01/07/2026 15:58:02.236 44   83.20
      44 83.20
      44 83.20
01/07/2026 09:33:12.249 3   83.50
      3 83.50
      3 83.50
01/07/2026 09:33:01.213 1   83.60
      1 83.60
      1 83.60
01/07/2026 09:30:08.904 2   83.70
      2 83.70
      2 83.70
01/07/2026 08:00:30.668 1   84.00
      1 84.00
      1 84.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)