Vidrala S.A.

8

9

86.40

Date Time Volume Order Volume Price
16/02/2026 16:12:40.497 1   86.40
      1 86.40
      1 86.40
16/02/2026 16:00:19.745 2   86.40
      2 86.40
      2 86.40
16/02/2026 10:19:09.683 1   86.70
      1 86.70
      1 86.70
16/02/2026 10:18:45.266 1   86.40
      1 86.40
      1 86.40
16/02/2026 09:57:54.965 1   86.10
      1 86.10
      1 86.10
16/02/2026 09:33:59.180 38   86.20
      38 86.20
      38 86.20
16/02/2026 09:30:22.873 1   87.10
      1 87.10
      1 87.10
16/02/2026 08:02:53.505 1   87.20
      1 87.20
      1 87.20
16/02/2026 08:02:10.128 1   86.50
      1 86.50
      1 86.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)