Sacyr S.A.

19

20

4.402

Date Time Volume Order Volume Price
13/02/2026 19:56:32.724 83   4.402
      83 4.402
      83 4.402
13/02/2026 19:29:28.449 6   4.404
      6 4.404
      6 4.404
13/02/2026 17:54:05.123 100   4.404
      100 4.404
      100 4.404
13/02/2026 17:44:37.453 7   4.402
      7 4.402
      7 4.402
13/02/2026 17:28:34.788 41   4.40
      41 4.40
      41 4.40
13/02/2026 16:46:28.438 4 528   4.398
      4 528 4.398
      4 528 4.398
13/02/2026 16:13:58.507 5   4.384
      5 4.384
      5 4.384
13/02/2026 16:13:38.099 5   4.384
      5 4.384
      5 4.384
13/02/2026 15:14:13.317 1   4.386
      1 4.386
      1 4.386
13/02/2026 15:13:39.145 1   4.382
      1 4.382
      1 4.382
13/02/2026 14:13:53.392 3 788   4.368
      3 788 4.368
      3 788 4.368
13/02/2026 14:00:49.776 1 200   4.372
      1 200 4.372
      1 200 4.372
13/02/2026 13:29:32.324 100   4.38
      100 4.38
      100 4.38
13/02/2026 12:08:43.013 1   4.368
      1 4.368
      1 4.368
13/02/2026 12:08:14.003 40   4.364
      40 4.364
      40 4.364
13/02/2026 12:02:03.627 3   4.358
      3 4.358
      3 4.358
13/02/2026 10:21:30.041 227   4.388
      227 4.388
      227 4.388
13/02/2026 09:01:43.058 78   4.372
      78 4.372
      78 4.372
13/02/2026 08:00:06.465 19   4.396
      19 4.396
      19 4.396
13/02/2026 08:00:02.013 1   4.388
      1 4.388
      1 4.388
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)