Sacyr S.A.

9

10

4.43

Date Time Volume Order Volume Price
16/02/2026 10:05:39.004 50   4.43
      50 4.43
      50 4.43
16/02/2026 09:17:09.756 1   4.408
      1 4.408
      1 4.408
16/02/2026 09:16:59.532 57   4.402
      57 4.402
      57 4.402
16/02/2026 08:44:31.803 3   4.412
      3 4.412
      3 4.412
16/02/2026 08:44:08.341 3   4.418
      3 4.418
      3 4.418
16/02/2026 08:11:43.529 23   4.412
      23 4.412
      23 4.412
16/02/2026 08:00:37.783 9   4.408
      9 4.408
      9 4.408
16/02/2026 08:00:13.837 48   4.406
      48 4.406
      48 4.406
16/02/2026 08:00:12.939 424   4.40
      424 4.40
      424 4.40
16/02/2026 08:00:07.513 60   4.406
      60 4.406
      60 4.406
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)