Sacyr S.A.
- Information
- Last
- Buy
- Sell
27
28
4.474
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 20:14:43.827 | 1 041 | 4.474 | |
| 1 041 | 4.474 | |||
| 1 041 | 4.474 | |||
| 14/08/2026 | 18:42:51.255 | 1 | 4.494 | |
| 1 | 4.494 | |||
| 1 | 4.494 | |||
| 14/08/2026 | 17:04:46.935 | 22 | 4.504 | |
| 22 | 4.504 | |||
| 22 | 4.504 | |||
| 14/08/2026 | 16:58:18.160 | 312 | 4.496 | |
| 312 | 4.496 | |||
| 312 | 4.496 | |||
| 14/08/2026 | 16:45:35.987 | 61 | 4.498 | |
| 61 | 4.498 | |||
| 61 | 4.498 | |||
| 14/08/2026 | 16:00:07.504 | 1 | 4.514 | |
| 1 | 4.514 | |||
| 1 | 4.514 | |||
| 14/08/2026 | 14:38:56.380 | 288 | 4.508 | |
| 288 | 4.508 | |||
| 288 | 4.508 | |||
| 14/08/2026 | 13:12:45.557 | 1 | 4.506 | |
| 1 | 4.506 | |||
| 1 | 4.506 | |||
| 14/08/2026 | 13:12:20.966 | 29 | 4.504 | |
| 29 | 4.504 | |||
| 29 | 4.504 | |||
| 14/08/2026 | 11:56:15.181 | 2 | 4.508 | |
| 2 | 4.508 | |||
| 2 | 4.508 | |||
| 14/08/2026 | 11:49:39.880 | 81 | 4.50 | |
| 81 | 4.50 | |||
| 81 | 4.50 | |||
| 14/08/2026 | 10:58:49.128 | 3 | 4.488 | |
| 3 | 4.488 | |||
| 3 | 4.488 | |||
| 14/08/2026 | 10:39:26.186 | 84 | 4.488 | |
| 84 | 4.488 | |||
| 84 | 4.488 | |||
| 14/08/2026 | 10:19:12.379 | 2 | 4.48 | |
| 2 | 4.48 | |||
| 2 | 4.48 | |||
| 14/08/2026 | 10:10:17.823 | 25 | 4.48 | |
| 25 | 4.48 | |||
| 25 | 4.48 | |||
| 14/08/2026 | 09:50:47.195 | 3 | 4.492 | |
| 3 | 4.492 | |||
| 3 | 4.492 | |||
| 14/08/2026 | 09:50:36.885 | 600 | 4.496 | |
| 600 | 4.496 | |||
| 600 | 4.496 | |||
| 14/08/2026 | 09:28:15.392 | 1 | 4.506 | |
| 1 | 4.506 | |||
| 1 | 4.506 | |||
| 14/08/2026 | 09:24:11.633 | 169 | 4.504 | |
| 169 | 4.504 | |||
| 169 | 4.504 | |||
| 14/08/2026 | 09:16:16.722 | 163 | 4.50 | |
| 163 | 4.50 | |||
| 163 | 4.50 | |||
| 14/08/2026 | 09:16:16.668 | 1 500 | 4.50 | |
| 1 500 | 4.50 | |||
| 1 500 | 4.50 | |||
| 14/08/2026 | 09:05:20.284 | 210 | 4.52 | |
| 210 | 4.52 | |||
| 210 | 4.52 | |||
| 14/08/2026 | 09:04:47.859 | 3 | 4.514 | |
| 3 | 4.514 | |||
| 3 | 4.514 | |||
| 14/08/2026 | 09:04:19.301 | 1 | 4.52 | |
| 1 | 4.52 | |||
| 1 | 4.52 | |||
| 14/08/2026 | 09:04:18.290 | 441 | 4.52 | |
| 441 | 4.52 | |||
| 441 | 4.52 | |||
| 14/08/2026 | 08:35:54.718 | 2 | 4.55 | |
| 2 | 4.55 | |||
| 2 | 4.55 | |||
| 14/08/2026 | 08:02:28.894 | 1 | 4.542 | |
| 1 | 4.542 | |||
| 1 | 4.542 | |||
| 14/08/2026 | 08:00:02.581 | 22 | 4.548 | |
| 22 | 4.548 | |||
| 22 | 4.548 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00