Sacyr S.A.

10

11

4.642

Date Time Volume Order Volume Price
01/07/2026 20:24:23.346 1   4.642
      1 4.642
      1 4.642
01/07/2026 19:42:10.453 108   4.646
      108 4.646
      108 4.646
01/07/2026 19:26:41.832 3   4.64
      3 4.64
      3 4.64
01/07/2026 19:26:36.338 22   4.648
      22 4.648
      22 4.648
01/07/2026 18:58:56.328 38   4.644
      38 4.644
      38 4.644
01/07/2026 18:12:30.784 36   4.648
      36 4.648
      36 4.648
01/07/2026 12:09:08.529 5   4.676
      5 4.676
      5 4.676
01/07/2026 10:49:42.355 1   4.658
      1 4.658
      1 4.658
01/07/2026 09:23:45.681 15   4.674
      15 4.674
      15 4.674
01/07/2026 09:20:37.057 1   4.67
      1 4.67
      1 4.67
01/07/2026 08:00:05.293 43   4.678
      43 4.678
      43 4.678
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)