Sacyr S.A.

9

10

3.846

Date Time Volume Order Volume Price
30/12/2025 13:50:56.970 1 646   3.846
      1 646 3.846
      1 646 3.846
30/12/2025 13:08:20.872 52   3.842
      52 3.842
      52 3.842
30/12/2025 13:03:29.863 4 398   3.84
      4 398 3.84
      4 398 3.84
30/12/2025 12:19:59.356 3   3.842
      3 3.842
      3 3.842
30/12/2025 11:59:03.211 2 597   3.844
      2 597 3.844
      2 597 3.844
30/12/2025 11:26:48.465 175   3.842
      175 3.842
      175 3.842
30/12/2025 10:11:54.183 1 316   3.844
      1 316 3.844
      1 316 3.844
30/12/2025 09:36:53.130 16   3.834
      16 3.834
      16 3.834
30/12/2025 09:24:39.898 580   3.836
      580 3.836
      580 3.836
30/12/2025 09:06:47.379 236   3.816
      236 3.816
      236 3.816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)