Sacyr S.A.

19

20

4.60

Date Time Volume Order Volume Price
15/05/2026 20:21:34.790 22   4.60
      22 4.60
      22 4.60
15/05/2026 20:20:45.575 3   4.608
      3 4.608
      3 4.608
15/05/2026 19:20:45.807 5   4.612
      5 4.612
      5 4.612
15/05/2026 18:38:35.175 48   4.598
      48 4.598
      48 4.598
15/05/2026 17:12:53.771 1 000   4.604
      1 000 4.604
      1 000 4.604
15/05/2026 17:12:04.785 2   4.606
      2 4.606
      2 4.606
15/05/2026 17:00:24.014 1 000   4.602
      1 000 4.602
      1 000 4.602
15/05/2026 17:00:15.707 1 000   4.602
      1 000 4.602
      1 000 4.602
15/05/2026 16:59:50.837 1 000   4.602
      1 000 4.602
      1 000 4.602
15/05/2026 16:59:34.210 1 000   4.602
      1 000 4.602
      1 000 4.602
15/05/2026 16:59:18.094 1 000   4.602
      1 000 4.602
      1 000 4.602
15/05/2026 16:59:05.585 2   4.604
      2 4.604
      2 4.604
15/05/2026 16:23:55.458 216   4.614
      216 4.614
      216 4.614
15/05/2026 16:10:46.179 11   4.59
      11 4.59
      11 4.59
15/05/2026 15:31:45.629 401   4.598
      401 4.598
      401 4.598
15/05/2026 13:41:33.037 276   4.614
      276 4.614
      276 4.614
15/05/2026 10:51:47.376 50   4.624
      50 4.624
      50 4.624
15/05/2026 10:21:17.194 216   4.626
      216 4.626
      216 4.626
15/05/2026 10:18:00.823 25   4.622
      25 4.622
      25 4.622
15/05/2026 09:00:59.618 2 000   4.626
      2 000 4.626
      2 000 4.626
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)