Sacyr S.A.
- Information
- Last
- Buy
- Sell
9
10
4.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:05:39.004 | 50 | 4.43 | |
| 50 | 4.43 | |||
| 50 | 4.43 | |||
| 16/02/2026 | 09:17:09.756 | 1 | 4.408 | |
| 1 | 4.408 | |||
| 1 | 4.408 | |||
| 16/02/2026 | 09:16:59.532 | 57 | 4.402 | |
| 57 | 4.402 | |||
| 57 | 4.402 | |||
| 16/02/2026 | 08:44:31.803 | 3 | 4.412 | |
| 3 | 4.412 | |||
| 3 | 4.412 | |||
| 16/02/2026 | 08:44:08.341 | 3 | 4.418 | |
| 3 | 4.418 | |||
| 3 | 4.418 | |||
| 16/02/2026 | 08:11:43.529 | 23 | 4.412 | |
| 23 | 4.412 | |||
| 23 | 4.412 | |||
| 16/02/2026 | 08:00:37.783 | 9 | 4.408 | |
| 9 | 4.408 | |||
| 9 | 4.408 | |||
| 16/02/2026 | 08:00:13.837 | 48 | 4.406 | |
| 48 | 4.406 | |||
| 48 | 4.406 | |||
| 16/02/2026 | 08:00:12.939 | 424 | 4.40 | |
| 424 | 4.40 | |||
| 424 | 4.40 | |||
| 16/02/2026 | 08:00:07.513 | 60 | 4.406 | |
| 60 | 4.406 | |||
| 60 | 4.406 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:11:48
Last Update:
16/02/2026 @ 10:11:48

