Sacyr S.A.

4

5

4.002

Date Time Volume Order Volume Price
23/10/2026 09:30:21.464 14   4.002
      14 4.002
      14 4.002
23/10/2026 09:18:09.589 2   4.004
      2 4.004
      2 4.004
23/10/2026 09:01:00.627 1   3.97
      1 3.97
      1 3.97
23/10/2026 08:00:13.569 3   3.964
      3 3.964
      3 3.964
23/10/2026 08:00:05.292 161   3.96
      161 3.96
      161 3.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)