Unicaja Banco S.A.

12

13

3.608

Date Time Volume Order Volume Price
14/08/2026 20:21:19.000 4   3.608
      4 3.608
      4 3.608
14/08/2026 16:36:17.541 9   3.61
      9 3.61
      9 3.61
14/08/2026 16:00:04.978 1   3.616
      1 3.616
      1 3.616
14/08/2026 15:39:45.063 57   3.618
      57 3.618
      57 3.618
14/08/2026 15:01:00.415 3   3.61
      3 3.61
      3 3.61
14/08/2026 13:37:07.434 3   3.61
      3 3.61
      3 3.61
14/08/2026 13:37:02.675 31   3.614
      31 3.614
      31 3.614
14/08/2026 13:23:30.811 33   3.604
      33 3.604
      33 3.604
14/08/2026 10:45:31.425 1   3.586
      1 3.586
      1 3.586
14/08/2026 10:19:42.409 64   3.584
      64 3.584
      64 3.584
14/08/2026 09:22:54.432 280   3.568
      280 3.568
      280 3.568
14/08/2026 08:00:16.714 278   3.598
      278 3.598
      278 3.598
14/08/2026 08:00:10.040 25   3.576
      25 3.576
      25 3.576
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)