Unicaja Banco S.A.

6

7

2.644

Date Time Volume Order Volume Price
16/02/2026 09:30:54.299 4   2.644
      4 2.644
      4 2.644
16/02/2026 09:30:33.089 38   2.642
      38 2.642
      38 2.642
16/02/2026 09:15:48.110 1   2.65
      1 2.65
      1 2.65
16/02/2026 08:00:49.617 16   2.598
      16 2.598
      16 2.598
16/02/2026 08:00:42.198 4   2.624
      4 2.624
      4 2.624
16/02/2026 08:00:24.455 64   2.624
      64 2.624
      64 2.624
16/02/2026 08:00:02.901 57   2.596
      57 2.596
      57 2.596
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)