Unicaja Banco S.A.

16

17

3.198

Date Time Volume Order Volume Price
01/07/2026 19:25:49.870 1   3.198
      1 3.198
      1 3.198
01/07/2026 19:25:34.467 13   3.166
      13 3.166
      13 3.166
01/07/2026 17:35:51.246 1   3.194
      1 3.194
      1 3.194
01/07/2026 17:35:36.514 2   3.166
      2 3.166
      2 3.166
01/07/2026 16:30:22.481 40   3.15
      40 3.15
      40 3.15
01/07/2026 12:41:39.760 8   3.118
      8 3.118
      8 3.118
01/07/2026 11:54:33.275 9   3.132
      9 3.132
      9 3.132
01/07/2026 11:41:00.340 112   3.136
      112 3.136
      112 3.136
01/07/2026 10:52:37.033 5   3.136
      5 3.136
      5 3.136
01/07/2026 10:30:11.935 3   3.122
      3 3.122
      3 3.122
01/07/2026 10:30:04.465 1   3.122
      1 3.122
      1 3.122
01/07/2026 10:29:46.746 15   3.126
      15 3.126
      15 3.126
01/07/2026 09:48:55.011 1   3.11
      1 3.11
      1 3.11
01/07/2026 09:30:13.344 36   3.104
      36 3.104
      36 3.104
01/07/2026 09:14:48.414 1   3.09
      1 3.09
      1 3.09
01/07/2026 09:04:46.441 2 000   3.092
      2 000 3.092
      2 000 3.092
01/07/2026 08:00:14.790 14   3.112
      14 3.112
      14 3.112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)