Unicaja Banco S.A.

7

8

2.714

Date Time Volume Order Volume Price
15/05/2026 20:01:57.841 350   2.714
      350 2.714
      350 2.714
15/05/2026 19:29:51.333 8   2.712
      8 2.712
      8 2.712
15/05/2026 19:14:41.531 13   2.71
      13 2.71
      13 2.71
15/05/2026 14:30:09.924 2 000   2.702
      2 000 2.702
      2 000 2.702
15/05/2026 12:43:12.764 2   2.712
      2 2.712
      2 2.712
15/05/2026 10:30:22.944 2 000   2.702
      2 000 2.702
      2 000 2.702
15/05/2026 10:11:50.892 120   2.718
      120 2.718
      120 2.718
15/05/2026 09:30:11.665 4   2.728
      4 2.728
      4 2.728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)