Unicaja Banco S.A.

15

14

3.466

Date Time Volume Order Volume Price
13/11/2026 19:22:26.945 3   3.466
      3 3.466
      3 3.466
13/11/2026 17:17:52.489 45   3.44
      45 3.44
      45 3.44
13/11/2026 16:50:32.874 26   3.436
      26 3.436
      26 3.436
13/11/2026 13:40:07.051 60   3.448
      60 3.448
      60 3.448
13/11/2026 10:06:52.527 31   3.456
      31 3.456
      31 3.456
13/11/2026 09:57:49.416 15   3.462
      15 3.462
      15 3.462
13/11/2026 09:30:00.857 2   3.472
      2 3.472
      2 3.472
13/11/2026 09:11:55.620 3   3.452
      3 3.452
      3 3.452
13/11/2026 09:11:51.499 14   3.456
      14 3.456
      14 3.456
13/11/2026 09:08:53.763 376   3.452
      376 3.452
      376 3.452
13/11/2026 09:01:56.847 15   3.45
      15 3.45
      15 3.45
13/11/2026 08:00:04.536 73   3.432
      73 3.432
      73 3.432
13/11/2026 07:30:12.484 595   3.43
      595 3.43
      500 3.43
      95 3.43
13/11/2026 07:30:12.266 30   3.43
      30 3.43
      28 3.43
      2 3.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)