Unicaja Banco S.A.

20

21

2.786

Date Time Volume Order Volume Price
30/12/2025 13:51:27.266 790   2.786
      790 2.786
      790 2.786
30/12/2025 13:51:24.976 3 600   2.786
      3 600 2.786
      3 600 2.786
30/12/2025 13:07:16.404 815   2.786
      815 2.786
      815 2.786
30/12/2025 12:48:16.576 8   2.788
      8 2.788
      8 2.788
30/12/2025 12:44:54.409 45   2.788
      45 2.788
      45 2.788
30/12/2025 12:42:01.702 6   2.788
      6 2.788
      6 2.788
30/12/2025 12:40:05.459 20   2.788
      20 2.788
      20 2.788
30/12/2025 12:24:51.824 7   2.786
      7 2.786
      7 2.786
30/12/2025 11:27:17.138 570   2.786
      570 2.786
      570 2.786
30/12/2025 11:09:22.271 179   2.786
      179 2.786
      179 2.786
30/12/2025 11:01:58.556 3   2.784
      3 2.784
      3 2.784
30/12/2025 11:01:34.505 1   2.788
      1 2.788
      1 2.788
30/12/2025 11:01:24.021 1   2.788
      1 2.788
      1 2.788
30/12/2025 11:01:20.802 6   2.788
      6 2.788
      6 2.788
30/12/2025 10:58:49.242 20   2.784
      20 2.784
      20 2.784
30/12/2025 10:42:39.361 2 310   2.786
      2 310 2.786
      2 310 2.786
30/12/2025 10:38:38.350 180   2.784
      180 2.784
      180 2.784
30/12/2025 09:24:45.709 1 976   2.774
      1 976 2.774
      1 976 2.774
30/12/2025 09:01:44.755 6   2.752
      6 2.752
      6 2.752
30/12/2025 09:01:28.448 3   2.746
      3 2.746
      3 2.746
30/12/2025 09:01:07.373 3   2.746
      3 2.746
      3 2.746
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)