Tecnicas Reunidas S.A.

18

19

29.66

Date Time Volume Order Volume Price
15/05/2026 21:35:30.221 20   29.66
      20 29.66
      20 29.66
15/05/2026 21:35:16.675 180   29.54
      180 29.54
      180 29.54
15/05/2026 20:16:37.218 68   29.60
      68 29.60
      68 29.60
15/05/2026 19:48:58.800 68   29.60
      68 29.60
      68 29.60
15/05/2026 17:16:48.132 34   29.70
      34 29.70
      34 29.70
15/05/2026 16:07:42.134 169   29.54
      169 29.54
      169 29.54
15/05/2026 16:04:26.357 1   29.50
      1 29.50
      1 29.50
15/05/2026 16:03:59.548 10   29.50
      10 29.50
      10 29.50
15/05/2026 16:03:44.927 1   29.46
      1 29.46
      1 29.46
15/05/2026 15:58:04.441 102   29.58
      102 29.58
      102 29.58
15/05/2026 15:31:20.977 13   29.78
      13 29.78
      13 29.78
15/05/2026 14:21:58.833 120   30.00
      120 30.00
      120 30.00
15/05/2026 11:02:09.445 50   30.30
      50 30.30
      50 30.30
15/05/2026 10:37:11.469 66   30.40
      66 30.40
      66 30.40
15/05/2026 10:25:22.968 63   30.44
      63 30.44
      63 30.44
15/05/2026 10:04:46.002 3   30.38
      3 30.38
      3 30.38
15/05/2026 10:04:40.258 7   30.44
      7 30.44
      7 30.44
15/05/2026 09:30:22.025 4   30.80
      4 30.80
      4 30.80
15/05/2026 09:20:29.448 191   30.86
      191 30.86
      191 30.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)