Tecnicas Reunidas S.A.
- Information
- Last
- Buy
- Sell
12
12
29.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 16:00:05.294 | 1 | 29.88 | |
| 1 | 29.88 | |||
| 1 | 29.88 | |||
| 01/07/2026 | 12:21:12.099 | 16 | 29.70 | |
| 16 | 29.70 | |||
| 16 | 29.70 | |||
| 01/07/2026 | 12:20:49.904 | 300 | 29.60 | |
| 300 | 29.60 | |||
| 300 | 29.60 | |||
| 01/07/2026 | 11:19:18.419 | 32 | 30.12 | |
| 32 | 30.12 | |||
| 32 | 30.12 | |||
| 01/07/2026 | 10:03:36.096 | 5 | 29.50 | |
| 5 | 29.50 | |||
| 5 | 29.50 | |||
| 01/07/2026 | 09:33:12.191 | 7 | 28.94 | |
| 7 | 28.94 | |||
| 7 | 28.94 | |||
| 01/07/2026 | 09:32:46.618 | 701 | 29.24 | |
| 701 | 29.24 | |||
| 701 | 29.24 | |||
| 01/07/2026 | 09:30:16.806 | 1 | 29.10 | |
| 1 | 29.10 | |||
| 1 | 29.10 | |||
| 01/07/2026 | 09:19:45.249 | 84 | 28.66 | |
| 84 | 28.66 | |||
| 84 | 28.66 | |||
| 01/07/2026 | 09:06:15.157 | 150 | 28.70 | |
| 63 | 28.70 | |||
| 87 | 28.70 | |||
| 150 | 28.70 | |||
| 01/07/2026 | 08:20:58.595 | 18 | 28.86 | |
| 18 | 28.86 | |||
| 18 | 28.86 | |||
| 01/07/2026 | 08:00:21.858 | 2 | 28.92 | |
| 2 | 28.92 | |||
| 2 | 28.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

