Tecnicas Reunidas S.A.

13

13

32.32

Date Time Volume Order Volume Price
13/02/2026 21:01:25.176 93   32.32
      93 32.32
      93 32.32
13/02/2026 13:03:01.583 40   31.86
      40 31.86
      40 31.86
13/02/2026 12:49:43.497 130   31.72
      130 31.72
      130 31.72
13/02/2026 12:48:59.150 170   31.72
      170 31.72
      170 31.72
13/02/2026 11:41:59.828 80   32.30
      80 32.30
      80 32.30
13/02/2026 10:23:52.543 190   32.84
      190 32.84
      190 32.84
13/02/2026 10:23:43.469 310   32.84
      310 32.84
      310 32.84
13/02/2026 10:15:59.027 27   32.86
      27 32.86
      27 32.86
13/02/2026 09:42:34.436 35   33.04
      35 33.04
      35 33.04
13/02/2026 09:14:41.352 20   32.80
      19 32.80
      20 32.80
      1 32.80
13/02/2026 09:14:11.881 310   32.80
      310 32.80
      310 32.80
13/02/2026 08:39:55.929 3   32.22
      3 32.22
      3 32.22
13/02/2026 08:39:05.758 27   32.32
      27 32.32
      27 32.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)