Tecnicas Reunidas S.A.

12

12

29.88

Date Time Volume Order Volume Price
01/07/2026 16:00:05.294 1   29.88
      1 29.88
      1 29.88
01/07/2026 12:21:12.099 16   29.70
      16 29.70
      16 29.70
01/07/2026 12:20:49.904 300   29.60
      300 29.60
      300 29.60
01/07/2026 11:19:18.419 32   30.12
      32 30.12
      32 30.12
01/07/2026 10:03:36.096 5   29.50
      5 29.50
      5 29.50
01/07/2026 09:33:12.191 7   28.94
      7 28.94
      7 28.94
01/07/2026 09:32:46.618 701   29.24
      701 29.24
      701 29.24
01/07/2026 09:30:16.806 1   29.10
      1 29.10
      1 29.10
01/07/2026 09:19:45.249 84   28.66
      84 28.66
      84 28.66
01/07/2026 09:06:15.157 150   28.70
      63 28.70
      87 28.70
      150 28.70
01/07/2026 08:20:58.595 18   28.86
      18 28.86
      18 28.86
01/07/2026 08:00:21.858 2   28.92
      2 28.92
      2 28.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)