Tecnicas Reunidas S.A.

8

9

30.96

Date Time Volume Order Volume Price
02/04/2026 11:11:02.065 300   30.96
      300 30.96
      300 30.96
02/04/2026 10:31:21.978 12   31.22
      12 31.22
      12 31.22
02/04/2026 10:22:31.228 1   31.16
      1 31.16
      1 31.16
02/04/2026 09:38:14.931 50   31.04
      50 31.04
      50 31.04
02/04/2026 09:27:32.833 4   30.92
      4 30.92
      4 30.92
02/04/2026 09:11:23.917 50   30.80
      50 30.80
      50 30.80
02/04/2026 08:00:35.650 3   31.60
      3 31.60
      3 31.60
02/04/2026 08:00:17.154 6   31.68
      6 31.68
      6 31.68
02/04/2026 08:00:11.892 2   31.70
      2 31.70
      2 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)