Tecnicas Reunidas S.A.

14

14

31.86

Date Time Volume Order Volume Price
13/11/2026 21:00:26.063 16   31.86
      16 31.86
      16 31.86
13/11/2026 17:35:52.345 40   31.66
      40 31.66
      40 31.66
13/11/2026 14:52:23.634 157   31.80
      157 31.80
      157 31.80
13/11/2026 14:18:17.010 93   31.82
      93 31.82
      93 31.82
13/11/2026 13:11:50.950 1   31.96
      1 31.96
      1 31.96
13/11/2026 11:20:43.257 25   31.72
      25 31.72
      25 31.72
13/11/2026 11:00:26.166 2   31.66
      2 31.66
      2 31.66
13/11/2026 10:20:08.856 17   31.26
      17 31.26
      17 31.26
13/11/2026 09:14:26.205 170   30.80
      170 30.80
      170 30.80
13/11/2026 09:10:37.665 9   31.20
      9 31.20
      9 31.20
13/11/2026 09:07:24.695 32   31.58
      32 31.58
      32 31.58
13/11/2026 08:34:54.313 170   31.16
      100 31.16
      170 31.16
      70 31.16
13/11/2026 08:32:26.014 170   30.96
      170 30.96
      170 30.96
13/11/2026 08:32:02.594 170   30.86
      170 30.86
      170 30.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)