Tecnicas Reunidas & West.S.A.

13

14

27.56

Date Time Volume Order Volume Price
30/12/2025 13:50:57.905 149   27.56
      149 27.56
      149 27.56
30/12/2025 13:49:49.420 148   27.56
      148 27.56
      148 27.56
30/12/2025 11:29:18.030 1   27.60
      1 27.60
      1 27.60
30/12/2025 11:27:11.734 12   27.56
      12 27.56
      12 27.56
30/12/2025 10:33:54.047 190   27.68
      190 27.68
      190 27.68
30/12/2025 10:33:51.298 370   27.68
      370 27.68
      370 27.68
30/12/2025 09:24:47.762 43   27.98
      43 27.98
      43 27.98
30/12/2025 09:24:40.238 360   27.98
      360 27.98
      360 27.98
30/12/2025 09:10:09.593 360   27.90
      360 27.90
      360 27.90
30/12/2025 09:07:17.150 360   27.90
      360 27.90
      360 27.90
30/12/2025 08:49:17.874 190   27.98
      190 27.98
      190 27.98
30/12/2025 08:49:00.347 190   27.88
      190 27.88
      190 27.88
30/12/2025 07:50:03.745 7   27.92
      7 27.92
      7 27.92
30/12/2025 07:30:16.562 1   27.80
      1 27.80
      1 27.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)