Internat. Cons. Airl. Group SA

22

23

5.032

Date Time Volume Order Volume Price
16/02/2026 14:39:04.269 3 000   5.032
      3 000 5.032
      3 000 5.032
16/02/2026 14:15:23.647 3 000   5.034
      3 000 5.034
      3 000 5.034
16/02/2026 14:00:43.231 1   5.03
      1 5.03
      1 5.03
16/02/2026 13:26:35.120 700   5.038
      700 5.038
      700 5.038
16/02/2026 13:21:42.063 24 000   5.036
      24 000 5.036
      24 000 5.036
16/02/2026 13:21:37.392 3 000   5.036
      3 000 5.036
      3 000 5.036
16/02/2026 13:21:09.824 3 000   5.036
      3 000 5.036
      3 000 5.036
16/02/2026 12:18:08.426 1 000   5.026
      1 000 5.026
      1 000 5.026
16/02/2026 12:05:27.636 4   5.028
      4 5.028
      4 5.028
16/02/2026 11:59:08.038 2   5.026
      2 5.026
      2 5.026
16/02/2026 11:39:41.741 8   5.022
      8 5.022
      8 5.022
16/02/2026 11:01:15.299 2   5.042
      2 5.042
      2 5.042
16/02/2026 10:51:25.534 2   5.05
      2 5.05
      2 5.05
16/02/2026 10:40:35.528 3 000   5.046
      3 000 5.046
      3 000 5.046
16/02/2026 10:32:07.748 1 167   5.048
      1 167 5.048
      1 167 5.048
16/02/2026 10:13:15.713 50   5.054
      50 5.054
      50 5.054
16/02/2026 09:35:27.445 6   5.064
      6 5.064
      6 5.064
16/02/2026 09:30:19.995 54   5.062
      54 5.062
      54 5.062
16/02/2026 09:25:26.114 5   5.062
      5 5.062
      5 5.062
16/02/2026 09:23:30.632 139   5.052
      139 5.052
      139 5.052
16/02/2026 08:07:12.949 2   4.963
      2 4.963
      2 4.963
16/02/2026 07:57:40.315 7   4.958
      7 4.958
      7 4.958
16/02/2026 07:30:28.454 820   4.972
      820 4.972
      820 4.972
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)