Internat. Cons. Airl. Group SA

26

27

5.436

Date Time Volume Order Volume Price
01/07/2026 20:18:29.472 100   5.436
      100 5.436
      100 5.436
01/07/2026 18:56:22.097 25   5.564
      25 5.564
      25 5.564
01/07/2026 18:39:24.256 80   5.448
      80 5.448
      80 5.448
01/07/2026 18:10:16.305 915   5.468
      915 5.468
      915 5.468
01/07/2026 17:19:49.520 190   5.452
      190 5.452
      190 5.452
01/07/2026 17:16:08.806 500   5.454
      500 5.454
      500 5.454
01/07/2026 16:09:19.871 400   5.43
      400 5.43
      400 5.43
01/07/2026 16:05:01.796 6   5.434
      6 5.434
      6 5.434
01/07/2026 15:36:39.515 16   5.432
      16 5.432
      16 5.432
01/07/2026 14:03:18.598 6   5.436
      6 5.436
      6 5.436
01/07/2026 13:46:29.605 10   5.432
      10 5.432
      10 5.432
01/07/2026 13:21:49.742 1   5.452
      1 5.452
      1 5.452
01/07/2026 13:21:34.996 56   5.444
      56 5.444
      56 5.444
01/07/2026 13:20:20.182 1   5.45
      1 5.45
      1 5.45
01/07/2026 13:20:03.905 184   5.442
      184 5.442
      184 5.442
01/07/2026 13:19:41.197 184   5.446
      184 5.446
      184 5.446
01/07/2026 13:18:42.608 184   5.446
      184 5.446
      184 5.446
01/07/2026 12:44:59.637 1 000   5.466
      1 000 5.466
      1 000 5.466
01/07/2026 12:08:51.597 5   5.49
      5 5.49
      5 5.49
01/07/2026 12:01:49.724 26   5.49
      26 5.49
      26 5.49
01/07/2026 11:56:59.606 1   5.49
      1 5.49
      1 5.49
01/07/2026 11:02:02.988 172   5.524
      172 5.524
      172 5.524
01/07/2026 10:29:11.989 200   5.518
      200 5.518
      200 5.518
01/07/2026 09:54:31.069 10   5.506
      10 5.506
      10 5.506
01/07/2026 09:30:16.129 26   5.508
      26 5.508
      26 5.508
01/07/2026 08:01:12.098 3   5.538
      3 5.538
      3 5.538
01/07/2026 08:00:31.848 1   5.546
      1 5.546
      1 5.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)