Internat. Cons. Airl. Group SA

8

9

5.196

Date Time Volume Order Volume Price
14/08/2026 20:10:36.055 50   5.196
      50 5.196
      50 5.196
14/08/2026 16:45:48.552 3   5.21
      3 5.21
      3 5.21
14/08/2026 16:45:44.165 31   5.216
      31 5.216
      31 5.216
14/08/2026 11:56:00.024 1   5.228
      1 5.228
      1 5.228
14/08/2026 11:37:32.180 32   5.212
      32 5.212
      32 5.212
14/08/2026 10:51:33.861 3 850   5.196
      3 850 5.196
      3 850 5.196
14/08/2026 10:51:11.689 2 900   5.202
      2 900 5.202
      2 900 5.202
14/08/2026 10:08:15.794 2 900   5.178
      2 900 5.178
      2 900 5.178
14/08/2026 08:36:50.446 3   5.20
      3 5.20
      3 5.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)