Internat. Cons. Airl. Group SA

52

50

4.319

Date Time Volume Order Volume Price
15/05/2026 21:55:30.234 34   4.319
      34 4.319
      34 4.319
15/05/2026 21:55:23.379 200   4.32
      200 4.32
      200 4.32
15/05/2026 21:32:00.337 4   4.324
      4 4.324
      4 4.324
15/05/2026 21:29:09.338 33   4.298
      33 4.298
      33 4.298
15/05/2026 19:32:54.298 3   4.309
      3 4.309
      3 4.309
15/05/2026 19:06:54.695 1   4.33
      1 4.33
      1 4.33
15/05/2026 18:51:21.050 500   4.327
      500 4.327
      500 4.327
15/05/2026 16:41:05.695 2 313   4.325
      2 313 4.325
      2 313 4.325
15/05/2026 16:24:26.001 2 250   4.325
      2 250 4.325
      2 250 4.325
15/05/2026 16:05:54.211 595   4.31
      595 4.31
      595 4.31
15/05/2026 15:36:35.402 18   4.318
      18 4.318
      18 4.318
15/05/2026 15:13:20.338 464   4.312
      464 4.312
      464 4.312
15/05/2026 15:07:15.890 3   4.307
      3 4.307
      3 4.307
15/05/2026 15:07:10.143 1 160   4.313
      1 160 4.313
      1 160 4.313
15/05/2026 14:51:07.090 2 325   4.305
      2 325 4.305
      2 325 4.305
15/05/2026 14:48:52.628 59   4.304
      59 4.304
      59 4.304
15/05/2026 13:46:32.407 1 848   4.316
      1 848 4.316
      1 848 4.316
15/05/2026 13:46:20.821 3 500   4.316
      3 500 4.316
      3 500 4.316
15/05/2026 13:46:15.559 3 500   4.316
      3 500 4.316
      3 500 4.316
15/05/2026 13:45:52.783 3 500   4.316
      3 500 4.316
      3 500 4.316
15/05/2026 13:42:46.336 24   4.319
      24 4.319
      24 4.319
15/05/2026 13:25:57.904 1   4.32
      1 4.32
      1 4.32
15/05/2026 13:21:24.727 100   4.325
      100 4.325
      100 4.325
15/05/2026 13:18:45.723 24   4.319
      24 4.319
      24 4.319
15/05/2026 12:05:51.644 5   4.322
      5 4.322
      5 4.322
15/05/2026 12:02:15.919 3   4.318
      3 4.318
      3 4.318
15/05/2026 12:02:00.556 47   4.324
      47 4.324
      47 4.324
15/05/2026 11:32:10.011 3 500   4.319
      3 500 4.319
      3 500 4.319
15/05/2026 11:30:55.920 3 500   4.321
      3 500 4.321
      3 500 4.321
15/05/2026 11:30:26.134 3 500   4.323
      3 500 4.323
      3 500 4.323
15/05/2026 11:30:14.664 347   4.329
      347 4.329
      347 4.329
15/05/2026 11:29:58.394 3 500   4.324
      3 500 4.324
      3 500 4.324
15/05/2026 11:28:59.441 3 500   4.322
      3 500 4.322
      3 500 4.322
15/05/2026 11:28:42.600 3 000   4.318
      3 000 4.318
      3 000 4.318
15/05/2026 11:28:41.627 3 500   4.318
      3 500 4.318
      3 500 4.318
15/05/2026 11:28:26.982 3 500   4.318
      3 500 4.318
      3 500 4.318
15/05/2026 10:17:12.438 30   4.345
      30 4.345
      30 4.345
15/05/2026 09:59:16.382 200   4.353
      200 4.353
      200 4.353
15/05/2026 09:48:50.086 2 003   4.35
      2 000 4.35
      2 003 4.35
      3 4.35
15/05/2026 09:30:06.010 17   4.388
      17 4.388
      17 4.388
15/05/2026 09:16:06.521 1 145   4.371
      1 145 4.371
      1 145 4.371
15/05/2026 09:01:08.479 180   4.365
      180 4.365
      180 4.365
15/05/2026 09:01:05.594 3 500   4.361
      1 500 4.361
      2 000 4.361
      3 500 4.361
15/05/2026 08:52:45.950 25   4.422
      25 4.422
      25 4.422
15/05/2026 08:52:45.595 179   4.456
      179 4.456
      179 4.456
15/05/2026 08:46:59.347 3   4.425
      3 4.425
      3 4.425
15/05/2026 08:46:59.016 22   4.459
      22 4.459
      22 4.459
15/05/2026 08:00:09.422 46   4.443
      46 4.443
      46 4.443
15/05/2026 07:54:40.347 40   4.406
      40 4.406
      40 4.406
15/05/2026 07:38:03.192 1 200   4.395
      1 200 4.395
      1 100 4.395
      100 4.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)