Internat. Cons. Airl. Group SA

26

20

5.434

Date Time Volume Order Volume Price
13/11/2026 20:42:34.899 92   5.434
      92 5.434
      87 5.434
      5 5.434
13/11/2026 19:07:45.706 2   5.41
      2 5.41
      2 5.41
13/11/2026 17:37:05.383 65   5.408
      65 5.408
      65 5.408
13/11/2026 17:13:44.768 4   5.42
      4 5.42
      4 5.42
13/11/2026 16:47:10.917 100   5.404
      100 5.404
      100 5.404
13/11/2026 15:40:26.080 1   5.414
      1 5.414
      1 5.414
13/11/2026 15:05:59.236 1 000   5.398
      1 000 5.398
      1 000 5.398
13/11/2026 14:55:33.822 1   5.402
      1 5.402
      1 5.402
13/11/2026 14:54:54.482 330   5.392
      330 5.392
      330 5.392
13/11/2026 12:14:55.842 3   5.412
      3 5.412
      3 5.412
13/11/2026 12:14:27.480 3   5.42
      3 5.42
      3 5.42
13/11/2026 11:34:41.968 1 000   5.428
      1 000 5.428
      1 000 5.428
13/11/2026 11:29:28.734 45   5.42
      45 5.42
      45 5.42
13/11/2026 10:24:08.747 200   5.40
      200 5.40
      200 5.40
13/11/2026 10:02:24.645 74   5.396
      74 5.396
      74 5.396
13/11/2026 08:45:07.423 1 000   5.362
      1 000 5.362
      1 000 5.362
13/11/2026 07:37:48.449 18   5.352
      1 5.352
      1 5.352
      18 5.352
      1 5.352
      15 5.352
13/11/2026 07:30:13.311 1   5.424
      1 5.424
      1 5.424
13/11/2026 07:30:12.600 18   5.426
      18 5.426
      18 5.426
13/11/2026 07:30:12.282 203   5.426
      193 5.426
      100 5.426
      10 5.426
      92 5.426
      11 5.426
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)