Meliá Hotels International

14

15

11.40

Date Time Volume Order Volume Price
22/05/2026 18:56:46.246 1   11.40
      1 11.40
      1 11.40
22/05/2026 17:00:28.501 3   11.44
      3 11.44
      3 11.44
22/05/2026 14:23:21.272 1   11.39
      1 11.39
      1 11.39
22/05/2026 12:51:23.395 10   11.46
      10 11.46
      10 11.46
22/05/2026 09:59:04.425 1   11.67
      1 11.67
      1 11.67
22/05/2026 09:36:41.402 1   11.68
      1 11.68
      1 11.68
22/05/2026 09:36:20.113 3   11.63
      3 11.63
      3 11.63
22/05/2026 09:36:15.614 1   11.68
      1 11.68
      1 11.68
22/05/2026 09:35:35.834 1   11.68
      1 11.68
      1 11.68
22/05/2026 09:30:50.090 2   11.71
      2 11.71
      2 11.71
22/05/2026 09:10:50.447 1   11.75
      1 11.75
      1 11.75
22/05/2026 09:10:50.085 3   11.70
      3 11.70
      3 11.70
22/05/2026 09:10:36.032 1   11.75
      1 11.75
      1 11.75
22/05/2026 09:10:23.655 1   11.75
      1 11.75
      1 11.75
22/05/2026 09:10:13.459 1   11.75
      1 11.75
      1 11.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)