Meliá Hotels International

16

15

8.10

Date Time Volume Order Volume Price
16/02/2026 14:24:49.391 1   8.10
      1 8.10
      1 8.10
16/02/2026 14:18:56.714 15   8.09
      15 8.09
      15 8.09
16/02/2026 14:05:39.129 372   8.07
      372 8.07
      372 8.07
16/02/2026 14:05:38.905 700   8.07
      700 8.07
      700 8.07
16/02/2026 14:05:38.618 700   8.07
      700 8.07
      700 8.07
16/02/2026 14:05:38.322 700   8.07
      700 8.07
      700 8.07
16/02/2026 14:05:35.308 700   8.07
      700 8.07
      700 8.07
16/02/2026 14:05:31.275 700   8.07
      700 8.07
      700 8.07
16/02/2026 13:12:07.259 6   8.055
      6 8.055
      6 8.055
16/02/2026 11:04:29.480 234   7.995
      234 7.995
      234 7.995
16/02/2026 11:04:26.634 700   7.995
      700 7.995
      700 7.995
16/02/2026 11:03:49.628 233   7.995
      233 7.995
      233 7.995
16/02/2026 10:34:03.184 401   8.02
      401 8.02
      401 8.02
16/02/2026 09:29:57.171 522   8.00
      522 8.00
      202 8.00
      320 8.00
16/02/2026 08:02:10.140 312   7.87
      312 7.87
      308 7.87
      4 7.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)