Meliá Hotels International

6

7

9.785

Date Time Volume Order Volume Price
21/09/2026 15:14:42.967 1   9.785
      1 9.785
      1 9.785
21/09/2026 09:34:11.787 560   9.655
      560 9.655
      560 9.655
21/09/2026 09:34:11.510 600   9.655
      600 9.655
      600 9.655
21/09/2026 09:05:02.818 20   9.71
      20 9.71
      20 9.71
21/09/2026 08:00:39.440 21   9.755
      21 9.755
      21 9.755
21/09/2026 08:00:37.168 1   9.68
      1 9.68
      1 9.68
21/09/2026 08:00:16.475 10   9.68
      10 9.68
      10 9.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)