Meliá Hotels International

18

19

9.99

Date Time Volume Order Volume Price
02/04/2026 20:48:27.322 17   9.99
      17 9.99
      17 9.99
02/04/2026 20:00:52.914 50   9.93
      50 9.93
      50 9.93
02/04/2026 19:37:41.965 30   10.00
      30 10.00
      30 10.00
02/04/2026 17:26:26.661 9   9.99
      9 9.99
      9 9.99
02/04/2026 17:09:55.136 100   9.995
      100 9.995
      100 9.995
02/04/2026 17:09:10.214 1   9.995
      1 9.995
      1 9.995
02/04/2026 17:08:55.418 25   9.98
      25 9.98
      25 9.98
02/04/2026 16:59:10.360 1   9.99
      1 9.99
      1 9.99
02/04/2026 16:58:53.983 2   9.98
      2 9.98
      2 9.98
02/04/2026 16:37:15.802 13   10.00
      13 10.00
      13 10.00
02/04/2026 16:26:21.557 170   9.91
      170 9.91
      170 9.91
02/04/2026 15:36:14.917 3   9.905
      3 9.905
      3 9.905
02/04/2026 13:40:09.072 1   9.94
      1 9.94
      1 9.94
02/04/2026 13:39:52.596 909   9.93
      909 9.93
      909 9.93
02/04/2026 09:56:01.533 101   9.90
      101 9.90
      101 9.90
02/04/2026 09:55:01.763 3   9.88
      3 9.88
      3 9.88
02/04/2026 09:54:41.048 1   9.90
      1 9.90
      1 9.90
02/04/2026 08:00:25.340 13   9.68
      13 9.68
      13 9.68
02/04/2026 08:00:17.912 2   9.745
      2 9.745
      2 9.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)