Meliá Hotels International

8

9

10.46

Date Time Volume Order Volume Price
24/07/2026 20:33:19.808 11   10.46
      11 10.46
      11 10.46
24/07/2026 19:29:59.116 1   10.49
      1 10.49
      1 10.49
24/07/2026 14:30:14.358 3   10.28
      3 10.28
      3 10.28
24/07/2026 14:29:46.545 10   10.29
      10 10.29
      10 10.29
24/07/2026 14:19:54.408 49   10.29
      49 10.29
      49 10.29
24/07/2026 14:04:55.506 20   10.28
      20 10.28
      20 10.28
24/07/2026 11:29:57.976 20   10.24
      20 10.24
      20 10.24
24/07/2026 10:51:30.925 4   10.23
      4 10.23
      4 10.23
24/07/2026 09:33:41.037 1   10.22
      1 10.22
      1 10.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)