Meliá Hotels International

6

7

10.68

Date Time Volume Order Volume Price
05/11/2026 20:33:39.890 1   10.68
      1 10.68
      1 10.68
05/11/2026 20:33:00.970 95   10.60
      95 10.60
      95 10.60
05/11/2026 17:05:08.517 3   10.56
      3 10.56
      3 10.56
05/11/2026 16:44:01.734 25   10.54
      25 10.54
      25 10.54
05/11/2026 15:51:52.967 100   10.54
      100 10.54
      100 10.54
05/11/2026 12:08:31.831 5   10.70
      5 10.70
      5 10.70
05/11/2026 10:22:02.527 1   10.78
      1 10.78
      1 10.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)