Prosegur - Cía de Seguridad SA

7

8

2.96

Date Time Volume Order Volume Price
14/08/2026 19:32:03.523 360   2.96
      360 2.96
      360 2.96
14/08/2026 18:25:44.629 1   2.96
      1 2.96
      1 2.96
14/08/2026 18:25:44.066 1   2.96
      1 2.96
      1 2.96
14/08/2026 16:58:15.437 375   2.94
      375 2.94
      375 2.94
14/08/2026 16:08:08.694 2   2.95
      2 2.95
      2 2.95
14/08/2026 16:00:06.242 3   2.96
      3 2.96
      3 2.96
14/08/2026 15:58:48.818 10   2.96
      10 2.96
      10 2.96
14/08/2026 11:23:46.030 4   2.955
      4 2.955
      4 2.955
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)