Prosegur - Cía de Seguridad SA

11

12

2.705

Date Time Volume Order Volume Price
01/07/2026 19:01:41.868 3   2.705
      3 2.705
      3 2.705
01/07/2026 19:01:19.066 107   2.73
      107 2.73
      107 2.73
01/07/2026 17:35:31.494 1   2.725
      1 2.725
      1 2.725
01/07/2026 16:57:45.569 187   2.695
      187 2.695
      187 2.695
01/07/2026 16:00:08.719 6   2.70
      6 2.70
      6 2.70
01/07/2026 13:48:34.403 8   2.665
      8 2.665
      8 2.665
01/07/2026 12:23:21.510 187   2.68
      187 2.68
      187 2.68
01/07/2026 11:00:05.561 1   2.67
      1 2.67
      1 2.67
01/07/2026 09:45:15.816 1   2.685
      1 2.685
      1 2.685
01/07/2026 09:30:17.635 10   2.685
      10 2.685
      10 2.685
01/07/2026 09:30:06.240 25   2.685
      25 2.685
      25 2.685
01/07/2026 08:00:30.701 9   2.73
      9 2.73
      9 2.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)