Prosegur - Cía de Seguridad SA

13

14

2.71

Date Time Volume Order Volume Price
15/05/2026 20:27:07.589 1   2.71
      1 2.71
      1 2.71
15/05/2026 20:13:15.053 2   2.71
      2 2.71
      2 2.71
15/05/2026 19:52:16.498 2   2.71
      2 2.71
      2 2.71
15/05/2026 18:36:03.968 8   2.71
      8 2.71
      8 2.71
15/05/2026 18:30:45.791 3   2.685
      3 2.685
      3 2.685
15/05/2026 18:30:22.876 3   2.71
      3 2.71
      3 2.71
15/05/2026 18:27:17.348 7   2.71
      7 2.71
      7 2.71
15/05/2026 16:49:01.120 2   2.71
      2 2.71
      2 2.71
15/05/2026 16:00:08.203 2   2.71
      2 2.71
      2 2.71
15/05/2026 13:11:38.951 820   2.70
      820 2.70
      820 2.70
15/05/2026 11:44:10.641 200   2.695
      200 2.695
      200 2.695
15/05/2026 10:39:20.026 15   2.685
      15 2.685
      15 2.685
15/05/2026 09:30:06.633 24   2.72
      24 2.72
      24 2.72
15/05/2026 08:48:38.089 2   2.71
      2 2.71
      2 2.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)