Prosegur - Cía de Seguridad SA

4

5

2.59

Date Time Volume Order Volume Price
02/01/2026 08:04:40.707 2   2.59
      2 2.59
      2 2.59
02/01/2026 08:03:14.693 4   2.615
      4 2.615
      4 2.615
02/01/2026 08:01:20.145 6   2.59
      6 2.59
      6 2.59
02/01/2026 08:01:15.326 50   2.59
      50 2.59
      50 2.59
02/01/2026 08:00:55.907 13   2.615
      13 2.615
      13 2.615
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)