Prosegur - Cía de Seguridad SA

14

14

2.79

Date Time Volume Order Volume Price
16/02/2026 16:22:56.844 4   2.79
      4 2.79
      4 2.79
16/02/2026 16:16:11.749 1   2.79
      1 2.79
      1 2.79
16/02/2026 16:08:08.581 10   2.815
      10 2.815
      10 2.815
16/02/2026 16:00:14.734 6   2.805
      6 2.805
      6 2.805
16/02/2026 10:47:26.212 10   2.79
      10 2.79
      10 2.79
16/02/2026 09:56:01.803 18   2.73
      18 2.73
      10 2.73
      8 2.73
16/02/2026 09:55:39.153 4 348   2.77
      4 348 2.77
      4 348 2.77
16/02/2026 09:30:22.072 8   2.76
      8 2.76
      8 2.76
16/02/2026 08:53:46.264 727   2.75
      727 2.75
      727 2.75
16/02/2026 08:37:11.594 4   2.75
      4 2.75
      4 2.75
16/02/2026 08:00:32.738 1   2.73
      1 2.73
      1 2.73
16/02/2026 08:00:29.805 3   2.745
      3 2.745
      3 2.745
16/02/2026 08:00:29.372 1   2.745
      1 2.745
      1 2.745
16/02/2026 07:30:29.617 350   2.745
      350 2.745
      350 2.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)