Red Electrica Corporacion S.A.

17

18

15.95

Date Time Volume Order Volume Price
16/02/2026 13:24:55.607 12   15.95
      12 15.95
      12 15.95
16/02/2026 12:21:18.481 1   15.90
      1 15.90
      1 15.90
16/02/2026 10:30:04.070 1   15.95
      1 15.95
      1 15.95
16/02/2026 10:06:34.710 1   15.94
      1 15.94
      1 15.94
16/02/2026 10:05:53.440 75   15.92
      75 15.92
      75 15.92
16/02/2026 09:38:42.699 24   15.86
      24 15.86
      24 15.86
16/02/2026 09:30:36.980 3   15.89
      3 15.89
      3 15.89
16/02/2026 09:29:15.715 64   15.87
      64 15.87
      64 15.87
16/02/2026 09:25:02.511 21   15.87
      21 15.87
      21 15.87
16/02/2026 09:14:02.329 400   15.94
      400 15.94
      400 15.94
16/02/2026 09:09:37.730 593   15.90
      593 15.90
      593 15.90
16/02/2026 09:00:49.974 315   15.83
      315 15.83
      315 15.83
16/02/2026 08:36:46.152 24   15.88
      24 15.88
      24 15.88
16/02/2026 08:01:18.332 1   15.94
      1 15.94
      1 15.94
16/02/2026 08:01:07.457 1   15.86
      1 15.86
      1 15.86
16/02/2026 08:00:55.273 1   15.94
      1 15.94
      1 15.94
16/02/2026 08:00:27.180 126   15.93
      126 15.93
      126 15.93
16/02/2026 08:00:23.141 4   15.85
      4 15.85
      4 15.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)