Red Electrica Corporacion S.A.

24

20

14.42

Date Time Volume Order Volume Price
15/05/2026 21:06:22.020 370   14.42
      370 14.42
      370 14.42
15/05/2026 20:59:13.175 100   14.43
      100 14.43
      100 14.43
15/05/2026 20:18:43.381 35   14.43
      35 14.43
      35 14.43
15/05/2026 16:13:32.827 1   14.45
      1 14.45
      1 14.45
15/05/2026 16:00:06.691 1   14.45
      1 14.45
      1 14.45
15/05/2026 15:10:48.386 220   14.47
      220 14.47
      220 14.47
15/05/2026 15:08:13.433 200   14.46
      200 14.46
      200 14.46
15/05/2026 14:29:15.867 3   14.42
      3 14.42
      3 14.42
15/05/2026 14:28:48.442 27   14.43
      27 14.43
      27 14.43
15/05/2026 12:50:37.354 2   14.41
      2 14.41
      2 14.41
15/05/2026 12:37:00.396 3   14.42
      3 14.42
      3 14.42
15/05/2026 11:10:59.610 137   14.41
      137 14.41
      137 14.41
15/05/2026 09:56:42.670 100   14.52
      100 14.52
      100 14.52
15/05/2026 09:30:12.319 6   14.52
      6 14.52
      6 14.52
15/05/2026 08:44:10.806 5   14.31
      5 14.31
      5 14.31
15/05/2026 08:29:25.410 4   14.31
      4 14.31
      4 14.31
15/05/2026 08:16:06.146 500   14.22
      40 14.22
      460 14.22
      500 14.22
15/05/2026 08:11:27.508 21   14.36
      21 14.36
      21 14.36
15/05/2026 07:30:13.526 150   14.27
      150 14.27
      15 14.27
      10 14.27
      85 14.27
      40 14.27
15/05/2026 07:30:13.281 55   14.36
      20 14.36
      55 14.36
      35 14.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)