Red Electrica Corporacion S.A.

40

40

15.00

Date Time Volume Order Volume Price
01/07/2026 20:55:28.132 14   15.00
      14 15.00
      14 15.00
01/07/2026 19:53:55.415 67   14.91
      67 14.91
      67 14.91
01/07/2026 19:11:34.335 5   14.91
      5 14.91
      5 14.91
01/07/2026 19:06:31.076 1   15.01
      1 15.01
      1 15.01
01/07/2026 18:59:25.402 1   15.01
      1 15.01
      1 15.01
01/07/2026 18:57:45.559 100   14.91
      100 14.91
      100 14.91
01/07/2026 18:55:30.168 2   15.01
      2 15.01
      2 15.01
01/07/2026 18:50:48.934 80   15.01
      80 15.01
      80 15.01
01/07/2026 18:45:03.307 10   14.93
      10 14.93
      10 14.93
01/07/2026 18:35:18.572 1   15.03
      1 15.03
      1 15.03
01/07/2026 18:19:41.850 3   14.92
      3 14.92
      3 14.92
01/07/2026 18:19:27.231 7   15.01
      7 15.01
      7 15.01
01/07/2026 18:18:12.341 75   15.01
      75 15.01
      75 15.01
01/07/2026 18:11:59.910 1   15.01
      1 15.01
      1 15.01
01/07/2026 18:11:50.918 6   14.92
      6 14.92
      6 14.92
01/07/2026 17:15:38.134 67   14.91
      67 14.91
      67 14.91
01/07/2026 16:59:22.839 27   14.91
      27 14.91
      27 14.91
01/07/2026 16:54:44.681 10   14.91
      10 14.91
      10 14.91
01/07/2026 16:43:47.460 1   14.90
      1 14.90
      1 14.90
01/07/2026 16:43:12.935 6   14.89
      6 14.89
      6 14.89
01/07/2026 16:37:15.009 2   14.86
      2 14.86
      2 14.86
01/07/2026 16:26:40.958 21   14.85
      21 14.85
      21 14.85
01/07/2026 16:00:08.274 1   14.81
      1 14.81
      1 14.81
01/07/2026 15:45:35.788 7   14.82
      7 14.82
      7 14.82
01/07/2026 14:18:56.462 1   14.81
      1 14.81
      1 14.81
01/07/2026 14:08:35.848 200   14.79
      200 14.79
      200 14.79
01/07/2026 13:55:43.011 700   14.79
      700 14.79
      700 14.79
01/07/2026 13:52:22.121 100   14.81
      100 14.81
      100 14.81
01/07/2026 13:42:11.856 3   14.80
      3 14.80
      3 14.80
01/07/2026 13:41:43.828 68   14.81
      68 14.81
      68 14.81
01/07/2026 13:27:54.568 300   14.82
      300 14.82
      300 14.82
01/07/2026 13:06:56.968 14   14.81
      14 14.81
      14 14.81
01/07/2026 12:38:45.285 10   14.81
      10 14.81
      10 14.81
01/07/2026 12:27:30.422 270   14.80
      270 14.80
      270 14.80
01/07/2026 10:48:01.596 80   14.82
      80 14.82
      80 14.82
01/07/2026 09:33:49.348 10   14.82
      10 14.82
      10 14.82
01/07/2026 09:30:25.048 1   14.84
      1 14.84
      1 14.84
01/07/2026 09:30:14.606 2   14.84
      2 14.84
      2 14.84
01/07/2026 09:22:10.344 1   14.82
      1 14.82
      1 14.82
01/07/2026 09:13:40.916 13   14.80
      7 14.80
      13 14.80
      6 14.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)