Red Electrica Corporacion S.A.

11

12

15.31

Date Time Volume Order Volume Price
03/11/2026 17:27:25.238 1   15.31
      1 15.31
      1 15.31
03/11/2026 16:54:34.700 1   15.31
      1 15.31
      1 15.31
03/11/2026 16:22:08.173 534   15.29
      534 15.29
      534 15.29
03/11/2026 16:01:37.990 3   15.28
      3 15.28
      3 15.28
03/11/2026 16:00:18.700 5   15.32
      5 15.32
      5 15.32
03/11/2026 12:00:35.801 4   15.41
      4 15.41
      4 15.41
03/11/2026 10:11:51.829 216   15.42
      216 15.42
      216 15.42
03/11/2026 09:32:22.206 100   15.40
      100 15.40
      100 15.40
03/11/2026 08:34:32.793 1   15.31
      1 15.31
      1 15.31
03/11/2026 08:05:57.578 1   15.22
      1 15.22
      1 15.22
03/11/2026 08:05:36.577 85   15.22
      85 15.22
      85 15.22
03/11/2026 07:30:09.887 300   15.27
      300 15.27
      300 15.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)