Red Electrica Corporacion S.A.

9

10

15.12

Date Time Volume Order Volume Price
14/08/2026 18:35:08.460 2   15.12
      2 15.12
      2 15.12
14/08/2026 17:45:15.023 2   15.21
      2 15.21
      2 15.21
14/08/2026 15:46:32.912 11   15.22
      11 15.22
      11 15.22
14/08/2026 15:42:44.446 15   15.22
      15 15.22
      15 15.22
14/08/2026 15:39:03.843 100   15.24
      100 15.24
      100 15.24
14/08/2026 14:30:39.732 135   15.21
      135 15.21
      135 15.21
14/08/2026 13:08:48.349 1   15.19
      1 15.19
      1 15.19
14/08/2026 12:59:36.712 300   15.18
      300 15.18
      300 15.18
14/08/2026 10:59:30.065 1   15.23
      1 15.23
      1 15.23
14/08/2026 09:41:01.333 4   15.20
      4 15.20
      4 15.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)