Grifols S.A. Acciones Port. Class A EO -,25

16

17

10.93

Date Time Volume Order Volume Price
30/12/2025 13:57:27.816 1 000   10.93
      1 000 10.93
      1 000 10.93
30/12/2025 13:09:23.890 92   10.905
      92 10.905
      92 10.905
30/12/2025 12:28:41.663 62   10.895
      62 10.895
      62 10.895
30/12/2025 12:08:36.443 65   10.895
      65 10.895
      65 10.895
30/12/2025 11:20:07.524 1   10.93
      1 10.93
      1 10.93
30/12/2025 11:19:50.423 5   10.925
      5 10.925
      5 10.925
30/12/2025 11:09:57.594 3   10.94
      3 10.94
      3 10.94
30/12/2025 11:09:45.623 10   10.95
      10 10.95
      10 10.95
30/12/2025 10:20:43.174 478   10.905
      478 10.905
      478 10.905
30/12/2025 10:15:39.245 41   10.935
      41 10.935
      41 10.935
30/12/2025 09:35:59.481 19   10.88
      19 10.88
      19 10.88
30/12/2025 09:34:47.334 5   10.89
      5 10.89
      5 10.89
30/12/2025 09:28:37.934 1 190   10.88
      1 190 10.88
      1 190 10.88
30/12/2025 09:28:07.955 2 300   10.88
      2 300 10.88
      2 300 10.88
30/12/2025 09:07:26.900 2 000   10.885
      2 000 10.885
      2 000 10.885
30/12/2025 09:05:37.940 960   10.885
      960 10.885
      960 10.885
30/12/2025 08:33:39.359 2   10.845
      2 10.845
      2 10.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)