Grifols S.A. Acciones Port. Class A EO -,25

41

42

9.722

Date Time Volume Order Volume Price
14/08/2026 21:59:28.030 120   9.722
      120 9.722
      120 9.722
14/08/2026 21:59:27.679 32   9.75
      32 9.75
      32 9.75
14/08/2026 21:05:10.288 40   9.774
      40 9.774
      40 9.774
14/08/2026 20:57:04.301 23   9.804
      23 9.804
      23 9.804
14/08/2026 20:41:40.324 2   9.832
      2 9.832
      2 9.832
14/08/2026 19:05:36.650 5   9.908
      5 9.908
      5 9.908
14/08/2026 18:22:35.080 101   9.90
      101 9.90
      101 9.90
14/08/2026 17:24:33.908 203   9.864
      203 9.864
      203 9.864
14/08/2026 17:18:53.428 5   9.864
      5 9.864
      5 9.864
14/08/2026 17:15:40.652 1   9.874
      1 9.874
      1 9.874
14/08/2026 16:59:18.901 3   9.868
      3 9.868
      3 9.868
14/08/2026 16:59:05.070 11   9.878
      11 9.878
      11 9.878
14/08/2026 16:05:39.911 303   9.898
      303 9.898
      303 9.898
14/08/2026 15:59:27.968 155   9.912
      155 9.912
      155 9.912
14/08/2026 15:44:56.036 3   9.886
      3 9.886
      3 9.886
14/08/2026 15:44:55.967 5   9.90
      5 9.90
      5 9.90
14/08/2026 15:34:58.922 2 400   9.95
      2 400 9.95
      2 400 9.95
14/08/2026 15:34:32.091 2 600   9.946
      2 600 9.946
      2 600 9.946
14/08/2026 15:34:17.555 1   9.948
      1 9.948
      1 9.948
14/08/2026 15:34:16.915 100   9.948
      100 9.948
      100 9.948
14/08/2026 15:34:01.328 500   9.95
      500 9.95
      500 9.95
14/08/2026 15:32:39.906 10   9.97
      10 9.97
      10 9.97
14/08/2026 15:31:19.932 187   9.974
      187 9.974
      187 9.974
14/08/2026 14:41:42.941 5   10.05
      5 10.05
      5 10.05
14/08/2026 14:38:24.269 52   10.04
      52 10.04
      52 10.04
14/08/2026 14:09:39.137 400   10.04
      400 10.04
      400 10.04
14/08/2026 13:26:32.066 20   10.03
      20 10.03
      20 10.03
14/08/2026 13:09:25.546 13   10.02
      13 10.02
      13 10.02
14/08/2026 13:01:55.626 498   10.03
      498 10.03
      498 10.03
14/08/2026 11:58:18.846 7   10.035
      7 10.035
      7 10.035
14/08/2026 11:56:28.393 104   10.045
      104 10.045
      104 10.045
14/08/2026 11:47:12.271 48   10.03
      48 10.03
      48 10.03
14/08/2026 10:54:02.986 100   9.996
      100 9.996
      100 9.996
14/08/2026 10:46:09.535 1 400   9.992
      1 400 9.992
      1 400 9.992
14/08/2026 10:45:22.807 1 400   9.976
      1 400 9.976
      1 400 9.976
14/08/2026 10:31:25.848 1   9.984
      1 9.984
      1 9.984
14/08/2026 10:07:12.719 50   10.00
      50 10.00
      50 10.00
14/08/2026 10:05:07.840 10   10.03
      10 10.03
      10 10.03
14/08/2026 09:56:53.883 142   10.035
      142 10.035
      142 10.035
14/08/2026 09:01:00.561 750   10.155
      750 10.155
      750 10.155
14/08/2026 08:53:51.918 1   10.105
      1 10.105
      1 10.105
14/08/2026 08:02:53.495 190   10.105
      190 10.105
      190 10.105
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)