Grifols S.A. Acciones Port. Class A EO -,25

41

42

8.946

Date Time Volume Order Volume Price
01/07/2026 17:58:00.220 8   8.946
      8 8.946
      8 8.946
01/07/2026 17:02:12.923 2   8.95
      2 8.95
      2 8.95
01/07/2026 16:57:19.337 1   8.96
      1 8.96
      1 8.96
01/07/2026 16:56:48.216 135   8.952
      135 8.952
      135 8.952
01/07/2026 16:28:17.987 500   8.974
      500 8.974
      500 8.974
01/07/2026 16:20:40.053 2 242   8.94
      2 242 8.94
      2 242 8.94
01/07/2026 16:20:30.308 2 800   8.94
      2 800 8.94
      2 800 8.94
01/07/2026 16:19:22.832 15   8.932
      15 8.932
      15 8.932
01/07/2026 15:55:47.211 56   8.92
      56 8.92
      56 8.92
01/07/2026 15:44:47.359 23   8.876
      23 8.876
      23 8.876
01/07/2026 15:38:25.751 5   8.844
      5 8.844
      5 8.844
01/07/2026 15:35:44.669 11   8.86
      11 8.86
      11 8.86
01/07/2026 15:14:47.218 10   8.866
      10 8.866
      10 8.866
01/07/2026 14:52:24.578 57   8.844
      57 8.844
      57 8.844
01/07/2026 14:36:11.903 3   8.828
      3 8.828
      3 8.828
01/07/2026 14:35:42.829 3   8.832
      3 8.832
      3 8.832
01/07/2026 14:31:14.480 58   8.83
      58 8.83
      58 8.83
01/07/2026 14:26:20.850 2   8.836
      2 8.836
      2 8.836
01/07/2026 14:23:56.662 910   8.826
      910 8.826
      910 8.826
01/07/2026 13:49:05.885 12   8.80
      12 8.80
      12 8.80
01/07/2026 13:38:43.117 390   8.814
      390 8.814
      390 8.814
01/07/2026 13:34:03.126 29   8.82
      29 8.82
      29 8.82
01/07/2026 13:14:03.284 75   8.846
      75 8.846
      75 8.846
01/07/2026 13:00:05.626 224   8.874
      224 8.874
      224 8.874
01/07/2026 12:54:36.938 800   8.874
      800 8.874
      800 8.874
01/07/2026 12:54:08.197 800   8.876
      800 8.876
      800 8.876
01/07/2026 12:53:19.482 800   8.88
      800 8.88
      800 8.88
01/07/2026 12:47:08.559 113   8.878
      113 8.878
      113 8.878
01/07/2026 12:44:59.396 100   8.90
      100 8.90
      100 8.90
01/07/2026 12:17:48.735 100   8.916
      100 8.916
      100 8.916
01/07/2026 11:04:18.621 23   8.93
      23 8.93
      23 8.93
01/07/2026 10:08:11.953 3   8.924
      3 8.924
      3 8.924
01/07/2026 10:07:56.341 21   8.932
      21 8.932
      21 8.932
01/07/2026 10:04:38.927 13   8.924
      13 8.924
      13 8.924
01/07/2026 10:04:06.893 2   8.912
      2 8.912
      2 8.912
01/07/2026 09:32:24.035 64   8.88
      64 8.88
      64 8.88
01/07/2026 09:32:09.339 100   8.88
      100 8.88
      100 8.88
01/07/2026 09:31:24.951 2 242   8.90
      2 242 8.90
      2 242 8.90
01/07/2026 09:30:13.903 6   8.916
      6 8.916
      6 8.916
01/07/2026 09:09:47.462 224   8.956
      224 8.956
      224 8.956
01/07/2026 08:33:38.317 500   8.924
      500 8.924
      500 8.924
01/07/2026 08:04:05.659 4   8.894
      4 8.894
      4 8.894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)