Grifols S.A. Acciones Port. Class A EO -,25

36

37

9.02

Date Time Volume Order Volume Price
15/05/2026 21:00:26.356 400   9.02
      400 9.02
      400 9.02
15/05/2026 20:43:15.188 81   9.018
      81 9.018
      81 9.018
15/05/2026 20:31:44.397 11   9.034
      11 9.034
      11 9.034
15/05/2026 19:40:15.904 551   9.088
      551 9.088
      551 9.088
15/05/2026 19:18:01.405 60   9.00
      60 9.00
      60 9.00
15/05/2026 19:07:48.974 1   9.064
      1 9.064
      1 9.064
15/05/2026 19:07:48.340 55   9.064
      55 9.064
      55 9.064
15/05/2026 18:36:33.566 11   8.994
      11 8.994
      11 8.994
15/05/2026 17:11:43.867 110   9.142
      110 9.142
      110 9.142
15/05/2026 16:20:15.909 10   9.11
      10 9.11
      10 9.11
15/05/2026 16:00:55.350 50   9.084
      50 9.084
      50 9.084
15/05/2026 15:51:07.590 3   9.106
      3 9.106
      3 9.106
15/05/2026 15:50:00.251 22   9.108
      22 9.108
      22 9.108
15/05/2026 15:35:12.066 55   9.108
      55 9.108
      55 9.108
15/05/2026 14:58:14.158 750   9.054
      750 9.054
      750 9.054
15/05/2026 14:05:55.756 2 156   9.076
      2 156 9.076
      2 156 9.076
15/05/2026 13:51:37.316 110   9.106
      110 9.106
      110 9.106
15/05/2026 13:22:28.708 165   9.098
      165 9.098
      165 9.098
15/05/2026 12:50:45.335 24   9.106
      24 9.106
      24 9.106
15/05/2026 12:34:25.165 1   9.052
      1 9.052
      1 9.052
15/05/2026 12:33:44.547 1   9.02
      1 9.02
      1 9.02
15/05/2026 12:23:05.318 1   9.028
      1 9.028
      1 9.028
15/05/2026 11:08:19.953 1   9.072
      1 9.072
      1 9.072
15/05/2026 11:04:56.333 56   9.076
      56 9.076
      56 9.076
15/05/2026 10:44:39.381 56   9.068
      56 9.068
      56 9.068
15/05/2026 10:41:48.313 336   9.072
      336 9.072
      336 9.072
15/05/2026 10:41:35.642 10   9.08
      10 9.08
      10 9.08
15/05/2026 10:20:49.541 110   9.094
      110 9.094
      110 9.094
15/05/2026 10:18:22.934 131   9.086
      131 9.086
      131 9.086
15/05/2026 09:30:42.288 273   9.152
      273 9.152
      273 9.152
15/05/2026 09:20:18.040 200   9.20
      200 9.20
      200 9.20
15/05/2026 09:15:32.659 217   9.178
      217 9.178
      217 9.178
15/05/2026 08:30:38.871 70   9.00
      70 9.00
      70 9.00
15/05/2026 08:02:43.694 178   8.976
      178 8.976
      178 8.976
15/05/2026 08:02:43.640 166   8.976
      166 8.976
      166 8.976
15/05/2026 08:00:31.770 1   9.068
      1 9.068
      1 9.068
15/05/2026 08:00:24.343 33   9.068
      33 9.068
      33 9.068
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)