Grifols S.A. Acciones Port. Class A EO -,25

31

31

11.615

Date Time Volume Order Volume Price
13/11/2026 18:49:10.844 14   11.615
      14 11.615
      14 11.615
13/11/2026 17:32:31.310 47   11.64
      47 11.64
      47 11.64
13/11/2026 17:13:48.255 172   11.645
      172 11.645
      172 11.645
13/11/2026 17:13:29.633 185   11.65
      185 11.65
      185 11.65
13/11/2026 16:40:55.435 3   11.615
      3 11.615
      3 11.615
13/11/2026 16:40:32.119 1   11.615
      1 11.615
      1 11.615
13/11/2026 16:40:31.558 17   11.615
      17 11.615
      17 11.615
13/11/2026 16:34:43.613 120   11.615
      120 11.615
      120 11.615
13/11/2026 16:00:01.598 3   11.59
      3 11.59
      3 11.59
13/11/2026 15:05:30.894 10   11.615
      10 11.615
      5 11.615
      5 11.615
13/11/2026 14:48:41.468 31   11.63
      31 11.63
      31 11.63
13/11/2026 13:10:55.971 1   11.59
      1 11.59
      1 11.59
13/11/2026 13:09:57.173 1   11.60
      1 11.60
      1 11.60
13/11/2026 13:08:59.357 1   11.60
      1 11.60
      1 11.60
13/11/2026 13:06:36.258 200   11.59
      200 11.59
      200 11.59
13/11/2026 12:52:42.223 150   11.61
      150 11.61
      150 11.61
13/11/2026 12:25:55.717 10   11.585
      10 11.585
      10 11.585
13/11/2026 12:11:57.293 5   11.605
      5 11.605
      5 11.605
13/11/2026 11:34:58.258 88   11.60
      88 11.60
      88 11.60
13/11/2026 11:07:31.127 300   11.59
      300 11.59
      300 11.59
13/11/2026 09:45:50.833 250   11.60
      250 11.60
      250 11.60
13/11/2026 09:41:40.283 185   11.60
      185 11.60
      185 11.60
13/11/2026 09:39:46.461 135   11.615
      135 11.615
      135 11.615
13/11/2026 09:19:34.206 1   11.665
      1 11.665
      1 11.665
13/11/2026 09:19:33.708 1 283   11.665
      1 283 11.665
      1 283 11.665
13/11/2026 09:04:48.207 461   11.69
      461 11.69
      461 11.69
13/11/2026 09:01:17.734 43   11.69
      43 11.69
      43 11.69
13/11/2026 08:42:03.697 9   11.79
      9 11.79
      9 11.79
13/11/2026 08:00:31.596 10   11.69
      10 11.69
      10 11.69
13/11/2026 07:40:53.075 1   11.77
      1 11.77
      1 11.77
13/11/2026 07:40:52.961 16   11.77
      16 11.77
      16 11.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)