Pharma Mar S.A.

9

10

67.30

Date Time Volume Order Volume Price
13/11/2026 16:32:32.885 13   67.30
      13 67.30
      13 67.30
13/11/2026 14:27:29.209 17   68.20
      17 68.20
      17 68.20
13/11/2026 14:27:27.610 73   68.20
      73 68.20
      73 68.20
13/11/2026 13:07:58.828 27   68.75
      27 68.75
      27 68.75
13/11/2026 09:16:44.403 4   68.60
      4 68.60
      4 68.60
13/11/2026 08:51:37.832 22   69.50
      22 69.50
      22 69.50
13/11/2026 08:48:34.167 1   68.30
      1 68.30
      1 68.30
13/11/2026 08:24:08.364 33   68.95
      33 68.95
      33 68.95
13/11/2026 08:03:08.741 1   68.10
      1 68.10
      1 68.10
13/11/2026 08:02:05.745 3   68.00
      3 68.00
      3 68.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)