Pharma Mar S.A.

3

4

76.25

Date Time Volume Order Volume Price
16/02/2026 09:55:15.053 6   76.25
      6 76.25
      6 76.25
16/02/2026 09:03:24.458 15   76.50
      15 76.50
      15 76.50
16/02/2026 08:00:03.565 5   76.90
      5 76.90
      5 76.90
16/02/2026 07:30:01.156 2   76.80
      2 76.80
      2 76.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)