Pharma Mar S.A.

9

10

83.90

Date Time Volume Order Volume Price
14/08/2026 18:46:12.375 8   83.90
      8 83.90
      8 83.90
14/08/2026 13:24:45.088 10   84.65
      10 84.65
      10 84.65
14/08/2026 13:24:04.998 1   84.65
      1 84.65
      1 84.65
14/08/2026 12:07:20.088 3   84.50
      3 84.50
      3 84.50
14/08/2026 11:03:26.359 1   84.60
      1 84.60
      1 84.60
14/08/2026 11:02:51.623 1   84.20
      1 84.20
      1 84.20
14/08/2026 10:22:02.223 2   84.25
      2 84.25
      2 84.25
14/08/2026 10:00:01.099 15   84.80
      15 84.80
      15 84.80
14/08/2026 08:00:12.959 7   84.70
      7 84.70
      7 84.70
14/08/2026 07:31:20.272 3   84.80
      3 84.80
      3 84.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)