Pharma Mar S.A.

10

11

75.00

Date Time Volume Order Volume Price
30/12/2025 13:51:27.294 34   75.00
      34 75.00
      34 75.00
30/12/2025 13:51:20.337 66   75.00
      66 75.00
      66 75.00
30/12/2025 13:21:04.192 54   74.80
      54 74.80
      54 74.80
30/12/2025 13:20:56.303 66   74.80
      66 74.80
      66 74.80
30/12/2025 12:43:38.865 34   74.70
      34 74.70
      34 74.70
30/12/2025 11:26:49.571 42   74.95
      42 74.95
      42 74.95
30/12/2025 09:24:50.053 5   75.05
      5 75.05
      5 75.05
30/12/2025 09:24:47.760 66   75.05
      66 75.05
      66 75.05
30/12/2025 09:24:40.740 66   75.05
      66 75.05
      66 75.05
30/12/2025 07:59:28.626 3   75.50
      3 75.50
      3 75.50
30/12/2025 07:58:58.275 3   75.60
      3 75.60
      3 75.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)