Pharma Mar S.A.

24

24

75.90

Date Time Volume Order Volume Price
01/07/2026 21:12:18.805 13   75.90
      13 75.90
      13 75.90
01/07/2026 19:04:51.695 1   75.90
      1 75.90
      1 75.90
01/07/2026 17:35:31.523 3   75.90
      3 75.90
      3 75.90
01/07/2026 16:56:19.369 1   75.75
      1 75.75
      1 75.75
01/07/2026 16:40:28.873 7   75.90
      7 75.90
      7 75.90
01/07/2026 14:40:09.396 6   76.30
      6 76.30
      6 76.30
01/07/2026 13:22:02.331 3   76.30
      3 76.30
      3 76.30
01/07/2026 12:51:59.987 44   76.30
      44 76.30
      44 76.30
01/07/2026 12:34:23.156 60   76.55
      60 76.55
      60 76.55
01/07/2026 11:45:22.694 3   76.70
      3 76.70
      3 76.70
01/07/2026 11:39:35.056 1   76.55
      1 76.55
      1 76.55
01/07/2026 10:33:47.051 6   77.05
      6 77.05
      6 77.05
01/07/2026 10:16:58.056 1   77.45
      1 77.45
      1 77.45
01/07/2026 10:16:37.674 4   77.45
      4 77.45
      4 77.45
01/07/2026 10:15:11.891 3   77.00
      3 77.00
      3 77.00
01/07/2026 10:14:49.463 33   77.25
      33 77.25
      33 77.25
01/07/2026 10:12:03.792 1   77.00
      1 77.00
      1 77.00
01/07/2026 09:54:19.029 3   76.90
      3 76.90
      3 76.90
01/07/2026 09:29:13.745 65   76.30
      65 76.30
      65 76.30
01/07/2026 09:16:26.368 1   75.80
      1 75.80
      1 75.80
01/07/2026 09:13:11.659 1   75.95
      1 75.95
      1 75.95
01/07/2026 09:00:50.379 2   75.10
      2 75.10
      2 75.10
01/07/2026 08:27:44.757 1   75.30
      1 75.30
      1 75.30
01/07/2026 08:00:30.739 1   75.50
      1 75.50
      1 75.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)