Pharma Mar S.A.

7

8

91.75

Date Time Volume Order Volume Price
02/04/2026 16:59:10.088 1   91.75
      1 91.75
      1 91.75
02/04/2026 16:58:29.611 1   91.60
      1 91.60
      1 91.60
02/04/2026 16:57:57.249 16   91.60
      16 91.60
      16 91.60
02/04/2026 16:50:39.955 1   91.80
      1 91.80
      1 91.80
02/04/2026 16:50:09.775 1   91.55
      1 91.55
      1 91.55
02/04/2026 16:49:19.930 11   91.40
      11 91.40
      11 91.40
02/04/2026 11:07:06.779 7   88.95
      7 88.95
      7 88.95
02/04/2026 08:00:17.965 1   87.90
      1 87.90
      1 87.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)