ACS, Act.de Constr.y Serv. SA

69

62

86.10

Date Time Volume Order Volume Price
22/10/2026 21:29:37.950 20   86.10
      20 86.10
      20 86.10
22/10/2026 21:25:02.000 1   86.45
      1 86.45
      1 86.45
22/10/2026 21:25:01.853 6   86.45
      6 86.45
      6 86.45
22/10/2026 20:02:40.007 2   86.40
      2 86.40
      2 86.40
22/10/2026 19:52:12.773 2   86.25
      2 86.25
      2 86.25
22/10/2026 19:52:12.657 1   86.25
      1 86.25
      1 86.25
22/10/2026 19:45:20.152 16   86.55
      16 86.55
      16 86.55
22/10/2026 19:45:20.087 1   86.55
      1 86.55
      1 86.55
22/10/2026 19:28:26.906 10   86.50
      10 86.50
      10 86.50
22/10/2026 19:23:54.651 1   86.25
      1 86.25
      1 86.25
22/10/2026 19:12:37.033 4   86.45
      4 86.45
      4 86.45
22/10/2026 18:48:48.956 2   86.40
      2 86.40
      2 86.40
22/10/2026 18:25:32.469 31   86.55
      31 86.55
      31 86.55
22/10/2026 18:06:25.510 1   86.40
      1 86.40
      1 86.40
22/10/2026 17:59:29.593 1   86.60
      1 86.60
      1 86.60
22/10/2026 17:52:49.219 2   86.25
      2 86.25
      2 86.25
22/10/2026 17:50:33.095 60   85.95
      60 85.95
      60 85.95
22/10/2026 17:50:26.694 250   85.60
      250 85.60
      250 85.60
22/10/2026 17:50:22.716 1   85.60
      1 85.60
      1 85.60
22/10/2026 17:50:21.910 36   85.60
      30 85.60
      5 85.60
      1 85.60
      36 85.60
22/10/2026 17:50:15.016 16   86.30
      16 86.30
      16 86.30
22/10/2026 17:50:14.894 1   86.30
      1 86.30
      1 86.30
22/10/2026 17:50:05.997 13   86.80
      13 86.80
      13 86.80
22/10/2026 17:50:05.905 22   86.80
      22 86.80
      22 86.80
22/10/2026 17:49:54.672 1   87.15
      1 87.15
      1 87.15
22/10/2026 17:14:25.347 140   87.00
      140 87.00
      140 87.00
22/10/2026 17:14:25.203 6   87.00
      6 87.00
      6 87.00
22/10/2026 17:12:20.146 40   87.15
      40 87.15
      40 87.15
22/10/2026 17:12:19.289 3   87.20
      3 87.20
      3 87.20
22/10/2026 16:49:07.621 46   87.55
      46 87.55
      46 87.55
22/10/2026 16:45:21.124 57   87.40
      57 87.40
      57 87.40
22/10/2026 16:39:38.206 3   87.35
      3 87.35
      3 87.35
22/10/2026 16:36:53.707 6   87.50
      6 87.50
      6 87.50
22/10/2026 16:36:12.450 3   87.55
      3 87.55
      3 87.55
22/10/2026 16:28:13.786 2   87.65
      2 87.65
      2 87.65
22/10/2026 16:00:05.124 1   88.35
      1 88.35
      1 88.35
22/10/2026 15:52:47.143 2   87.95
      2 87.95
      2 87.95
22/10/2026 15:42:57.334 250   87.80
      250 87.80
      250 87.80
22/10/2026 15:41:29.007 61   88.00
      61 88.00
      61 88.00
22/10/2026 15:03:05.761 113   88.00
      1 88.00
      113 88.00
      10 88.00
      100 88.00
      1 88.00
      1 88.00
22/10/2026 14:58:31.112 4   88.10
      4 88.10
      4 88.10
22/10/2026 14:21:43.851 1   88.05
      1 88.05
      1 88.05
22/10/2026 14:12:12.655 6   88.25
      6 88.25
      6 88.25
22/10/2026 13:30:53.731 72   88.15
      72 88.15
      72 88.15
22/10/2026 13:29:53.754 12   88.35
      12 88.35
      12 88.35
22/10/2026 13:14:57.663 3   88.50
      3 88.50
      3 88.50
22/10/2026 13:04:11.311 7   88.65
      7 88.65
      7 88.65
22/10/2026 12:06:55.936 12   88.30
      12 88.30
      12 88.30
22/10/2026 11:53:10.225 15   88.15
      2 88.15
      15 88.15
      13 88.15
22/10/2026 11:40:57.419 3   88.25
      3 88.25
      3 88.25
22/10/2026 11:40:30.685 1   88.30
      1 88.30
      1 88.30
22/10/2026 11:38:30.449 65   88.30
      65 88.30
      61 88.30
      4 88.30
22/10/2026 11:38:26.096 300   88.30
      300 88.30
      300 88.30
22/10/2026 11:21:54.590 10   88.30
      10 88.30
      10 88.30
22/10/2026 10:57:02.088 1   88.40
      1 88.40
      1 88.40
22/10/2026 10:55:21.092 56   88.60
      56 88.60
      56 88.60
22/10/2026 09:51:25.259 1   88.95
      1 88.95
      1 88.95
22/10/2026 09:11:30.311 167   89.90
      167 89.90
      167 89.90
22/10/2026 08:25:16.242 28   89.45
      28 89.45
      28 89.45
22/10/2026 08:03:32.893 10   89.60
      10 89.60
      10 89.60
22/10/2026 08:00:03.334 3   89.70
      3 89.70
      3 89.70
22/10/2026 08:00:02.731 14   89.70
      14 89.70
      14 89.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)