ACS, Act.de Constr.y Serv. SA

14

14

85.10

Date Time Volume Order Volume Price
02/01/2026 08:11:34.924 3   85.10
      3 85.10
      3 85.10
02/01/2026 08:08:42.065 1   85.15
      1 85.15
      1 85.15
02/01/2026 08:06:09.660 1   85.15
      1 85.15
      1 85.15
02/01/2026 08:04:10.025 3   84.65
      3 84.65
      3 84.65
02/01/2026 08:03:56.876 1   85.20
      1 85.20
      1 85.20
02/01/2026 08:03:08.352 2   85.25
      2 85.25
      2 85.25
02/01/2026 08:01:27.396 1   85.25
      1 85.25
      1 85.25
02/01/2026 08:00:55.737 2   85.25
      2 85.25
      2 85.25
02/01/2026 08:00:55.200 1   84.70
      1 84.70
      1 84.70
02/01/2026 08:00:49.857 5   85.20
      5 85.20
      5 85.20
02/01/2026 08:00:39.411 6   84.65
      6 84.65
      6 84.65
02/01/2026 08:00:37.842 8   85.20
      8 85.20
      8 85.20
02/01/2026 08:00:22.065 21   85.20
      21 85.20
      21 85.20
02/01/2026 07:30:46.166 11   84.60
      11 84.60
      6 84.60
      5 84.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)