ACS, Act.de Constr.y Serv. SA

47

42

101.50

Date Time Volume Order Volume Price
16/02/2026 11:50:58.139 4   101.50
      4 101.50
      4 101.50
16/02/2026 11:39:50.248 1   101.50
      1 101.50
      1 101.50
16/02/2026 11:24:56.189 300   101.40
      300 101.40
      300 101.40
16/02/2026 11:19:35.957 100   101.40
      100 101.40
      100 101.40
16/02/2026 11:19:05.301 6   101.40
      6 101.40
      6 101.40
16/02/2026 11:10:31.829 30   101.20
      30 101.20
      30 101.20
16/02/2026 10:58:40.808 4   101.20
      4 101.20
      4 101.20
16/02/2026 10:56:08.841 1   101.40
      1 101.40
      1 101.40
16/02/2026 10:55:31.860 1   101.20
      1 101.20
      1 101.20
16/02/2026 10:42:08.854 1   101.10
      1 101.10
      1 101.10
16/02/2026 10:31:10.362 1   101.10
      1 101.10
      1 101.10
16/02/2026 10:23:26.531 1   101.30
      1 101.30
      1 101.30
16/02/2026 10:11:21.237 1   101.30
      1 101.30
      1 101.30
16/02/2026 10:11:11.327 1   101.30
      1 101.30
      1 101.30
16/02/2026 10:10:25.946 178   101.10
      178 101.10
      178 101.10
16/02/2026 10:02:20.469 300   100.80
      300 100.80
      300 100.80
16/02/2026 09:56:38.365 6   100.40
      6 100.40
      6 100.40
16/02/2026 09:50:36.951 10   100.20
      10 100.20
      10 100.20
16/02/2026 09:50:22.087 10   100.20
      10 100.20
      10 100.20
16/02/2026 09:50:20.216 10   100.20
      10 100.20
      10 100.20
16/02/2026 09:48:10.431 2   100.20
      2 100.20
      2 100.20
16/02/2026 09:40:31.904 4   100.00
      4 100.00
      4 100.00
16/02/2026 09:40:28.922 1   100.10
      1 100.10
      1 100.10
16/02/2026 09:40:16.980 1   100.10
      1 100.10
      1 100.10
16/02/2026 09:30:50.299 1   100.60
      1 100.60
      1 100.60
16/02/2026 09:30:35.529 8   100.60
      8 100.60
      8 100.60
16/02/2026 09:27:22.240 10   100.70
      10 100.70
      10 100.70
16/02/2026 09:22:26.376 1   100.70
      1 100.70
      1 100.70
16/02/2026 09:21:48.015 1   100.70
      1 100.70
      1 100.70
16/02/2026 09:19:31.845 3   100.20
      3 100.20
      3 100.20
16/02/2026 09:19:04.876 5   100.30
      5 100.30
      5 100.30
16/02/2026 09:17:47.839 1   100.30
      1 100.30
      1 100.30
16/02/2026 09:05:12.872 60   100.40
      60 100.40
      60 100.40
16/02/2026 09:00:36.179 59   99.80
      20 99.80
      59 99.80
      30 99.80
      9 99.80
16/02/2026 08:41:54.473 27   100.90
      27 100.90
      27 100.90
16/02/2026 08:20:37.387 60   100.40
      60 100.40
      60 100.40
16/02/2026 08:12:41.770 50   100.40
      50 100.40
      50 100.40
16/02/2026 08:09:25.219 1   100.50
      1 100.50
      1 100.50
16/02/2026 08:07:03.241 1   101.10
      1 101.10
      1 101.10
16/02/2026 08:01:50.654 52   100.40
      4 100.40
      28 100.40
      20 100.40
      47 100.40
      5 100.40
16/02/2026 08:00:09.982 4   101.20
      4 101.20
      4 101.20
16/02/2026 07:30:28.345 65   100.20
      5 100.20
      60 100.20
      65 100.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)