ACS, Act.de Constr.y Serv. SA

53

54

133.10

Date Time Volume Order Volume Price
15/05/2026 21:52:01.489 40   133.10
      40 133.10
      40 133.10
15/05/2026 20:41:15.955 3   132.80
      3 132.80
      3 132.80
15/05/2026 20:40:49.497 1   133.10
      1 133.10
      1 133.10
15/05/2026 20:12:36.215 1   133.40
      1 133.40
      1 133.40
15/05/2026 19:50:26.002 30   133.30
      30 133.30
      30 133.30
15/05/2026 19:03:01.471 1   133.20
      1 133.20
      1 133.20
15/05/2026 19:02:40.926 1   133.40
      1 133.40
      1 133.40
15/05/2026 18:28:21.926 1   133.50
      1 133.50
      1 133.50
15/05/2026 17:40:51.780 37   133.20
      37 133.20
      37 133.20
15/05/2026 17:22:30.376 50   133.10
      50 133.10
      50 133.10
15/05/2026 16:52:09.940 1   132.90
      1 132.90
      1 132.90
15/05/2026 16:23:11.169 15   133.60
      15 133.60
      15 133.60
15/05/2026 16:22:21.597 20   133.60
      20 133.60
      20 133.60
15/05/2026 16:20:16.115 3   133.60
      3 133.60
      3 133.60
15/05/2026 16:20:04.142 1   133.70
      1 133.70
      1 133.70
15/05/2026 16:18:06.068 4   133.50
      4 133.50
      4 133.50
15/05/2026 16:08:39.951 70   133.40
      70 133.40
      70 133.40
15/05/2026 15:36:05.386 11   132.70
      11 132.70
      11 132.70
15/05/2026 15:31:44.925 1   132.60
      1 132.60
      1 132.60
15/05/2026 15:29:55.794 5   132.90
      5 132.90
      5 132.90
15/05/2026 15:08:42.898 100   132.90
      100 132.90
      100 132.90
15/05/2026 15:08:27.757 200   132.90
      200 132.90
      200 132.90
15/05/2026 15:00:58.859 100   133.20
      100 133.20
      100 133.20
15/05/2026 14:58:16.875 1   133.20
      1 133.20
      1 133.20
15/05/2026 14:22:17.049 5   133.40
      5 133.40
      5 133.40
15/05/2026 14:19:44.648 1   133.60
      1 133.60
      1 133.60
15/05/2026 14:09:44.374 2   133.50
      2 133.50
      2 133.50
15/05/2026 13:56:37.250 1   133.80
      1 133.80
      1 133.80
15/05/2026 12:22:15.688 3   133.50
      3 133.50
      3 133.50
15/05/2026 12:21:52.889 2   133.70
      2 133.70
      2 133.70
15/05/2026 12:21:51.081 1   133.70
      1 133.70
      1 133.70
15/05/2026 11:50:19.560 35   133.30
      35 133.30
      35 133.30
15/05/2026 11:02:33.243 2   134.50
      2 134.50
      2 134.50
15/05/2026 10:59:55.529 15   134.60
      15 134.60
      15 134.60
15/05/2026 10:39:01.578 1   134.80
      1 134.80
      1 134.80
15/05/2026 10:38:55.101 4   134.70
      4 134.70
      4 134.70
15/05/2026 10:30:35.547 3   134.60
      3 134.60
      3 134.60
15/05/2026 10:25:52.807 8   134.90
      8 134.90
      8 134.90
15/05/2026 10:14:39.296 73   135.00
      73 135.00
      73 135.00
15/05/2026 10:06:36.739 1   135.20
      1 135.20
      1 135.20
15/05/2026 09:46:17.823 50   135.80
      50 135.80
      50 135.80
15/05/2026 09:30:29.532 2   137.00
      2 137.00
      2 137.00
15/05/2026 09:30:20.639 2   137.10
      2 137.10
      2 137.10
15/05/2026 09:30:12.804 3   137.00
      3 137.00
      3 137.00
15/05/2026 09:12:21.039 10   135.70
      10 135.70
      10 135.70
15/05/2026 09:12:07.992 200   135.70
      200 135.70
      200 135.70
15/05/2026 08:43:23.795 40   135.10
      40 135.10
      40 135.10
15/05/2026 08:07:06.694 4   135.70
      4 135.70
      4 135.70
15/05/2026 08:00:44.434 25   135.60
      25 135.60
      25 135.60
15/05/2026 08:00:26.825 3   134.60
      3 134.60
      3 134.60
15/05/2026 08:00:25.557 5   134.60
      5 134.60
      5 134.60
15/05/2026 08:00:25.196 1   135.50
      1 135.50
      1 135.50
15/05/2026 08:00:07.498 1   135.50
      1 135.50
      1 135.50
15/05/2026 07:30:05.394 8   135.80
      8 135.80
      8 135.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)