ACS, Act.de Constr.y Serv. SA

53

54

109.70

Date Time Volume Order Volume Price
14/08/2026 19:16:32.762 1   109.70
      1 109.70
      1 109.70
14/08/2026 17:44:22.372 1   109.60
      1 109.60
      1 109.60
14/08/2026 17:19:23.936 81   109.10
      81 109.10
      81 109.10
14/08/2026 16:57:26.532 46   109.10
      46 109.10
      46 109.10
14/08/2026 16:51:03.680 2   109.10
      2 109.10
      2 109.10
14/08/2026 16:47:36.295 5   109.10
      5 109.10
      5 109.10
14/08/2026 16:40:18.676 3   109.10
      3 109.10
      3 109.10
14/08/2026 16:40:09.730 1   109.20
      1 109.20
      1 109.20
14/08/2026 16:39:53.030 1   109.20
      1 109.20
      1 109.20
14/08/2026 16:00:07.607 1   109.60
      1 109.60
      1 109.60
14/08/2026 15:59:37.419 3   109.50
      3 109.50
      3 109.50
14/08/2026 15:59:26.395 1   109.60
      1 109.60
      1 109.60
14/08/2026 15:50:53.238 9   109.50
      9 109.50
      9 109.50
14/08/2026 15:41:48.620 5   109.20
      5 109.20
      5 109.20
14/08/2026 15:33:58.536 2   108.80
      2 108.80
      2 108.80
14/08/2026 14:29:32.620 2   108.90
      2 108.90
      2 108.90
14/08/2026 14:09:15.789 4   109.10
      4 109.10
      4 109.10
14/08/2026 14:09:00.543 100   109.10
      100 109.10
      100 109.10
14/08/2026 13:47:09.108 60   109.00
      60 109.00
      60 109.00
14/08/2026 13:47:04.748 200   109.00
      200 109.00
      200 109.00
14/08/2026 13:46:16.649 200   109.00
      200 109.00
      200 109.00
14/08/2026 13:19:38.870 1   109.10
      1 109.10
      1 109.10
14/08/2026 12:58:34.615 50   108.80
      50 108.80
      50 108.80
14/08/2026 12:57:34.902 1   108.80
      1 108.80
      1 108.80
14/08/2026 12:19:44.625 1   109.10
      1 109.10
      1 109.10
14/08/2026 12:19:11.857 1   109.00
      1 109.00
      1 109.00
14/08/2026 12:16:37.454 3   109.00
      3 109.00
      3 109.00
14/08/2026 12:16:11.377 37   109.10
      37 109.10
      37 109.10
14/08/2026 11:42:35.489 4   108.80
      4 108.80
      4 108.80
14/08/2026 11:19:52.564 5   108.70
      5 108.70
      5 108.70
14/08/2026 10:45:44.649 40   108.40
      40 108.40
      40 108.40
14/08/2026 10:28:06.869 71   108.40
      71 108.40
      71 108.40
14/08/2026 10:27:04.458 3   108.40
      3 108.40
      3 108.40
14/08/2026 10:15:36.630 1   108.50
      1 108.50
      1 108.50
14/08/2026 10:15:31.784 5   108.40
      5 108.40
      5 108.40
14/08/2026 10:02:22.973 3   108.10
      3 108.10
      3 108.10
14/08/2026 09:56:48.121 1   108.40
      1 108.40
      1 108.40
14/08/2026 09:55:54.531 5   108.40
      5 108.40
      5 108.40
14/08/2026 09:55:34.724 93   108.40
      93 108.40
      93 108.40
14/08/2026 09:46:27.540 23   108.50
      23 108.50
      23 108.50
14/08/2026 09:46:08.379 4   108.50
      4 108.50
      4 108.50
14/08/2026 09:45:49.695 14   108.70
      14 108.70
      14 108.70
14/08/2026 09:43:19.125 31   108.80
      31 108.80
      31 108.80
14/08/2026 09:35:31.213 25   108.90
      25 108.90
      25 108.90
14/08/2026 09:30:15.449 2   108.90
      2 108.90
      2 108.90
14/08/2026 09:25:24.410 41   108.90
      41 108.90
      41 108.90
14/08/2026 09:23:37.623 15   108.70
      15 108.70
      15 108.70
14/08/2026 09:22:19.302 5   108.80
      5 108.80
      5 108.80
14/08/2026 08:44:52.007 49   109.40
      49 109.40
      49 109.40
14/08/2026 08:44:44.782 50   110.00
      50 110.00
      50 110.00
14/08/2026 08:23:47.510 10   110.20
      10 110.20
      10 110.20
14/08/2026 08:00:49.307 3   110.00
      3 110.00
      3 110.00
14/08/2026 08:00:25.439 1   110.20
      1 110.20
      1 110.20
14/08/2026 07:30:02.215 1   110.30
      1 110.30
      1 110.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)