ACS, Act.de Constr.y Serv. SA

46

46

124.30

Date Time Volume Order Volume Price
01/07/2026 21:51:26.222 1   124.30
      1 124.30
      1 124.30
01/07/2026 21:23:06.469 2   124.30
      2 124.30
      2 124.30
01/07/2026 20:59:21.333 5   124.20
      5 124.20
      5 124.20
01/07/2026 20:53:05.162 8   124.20
      8 124.20
      8 124.20
01/07/2026 20:34:21.073 1   124.20
      1 124.20
      1 124.20
01/07/2026 20:18:22.826 2   124.20
      2 124.20
      2 124.20
01/07/2026 19:53:20.145 1   123.90
      1 123.90
      1 123.90
01/07/2026 19:48:37.577 7   124.20
      7 124.20
      7 124.20
01/07/2026 18:59:54.374 9   124.20
      9 124.20
      9 124.20
01/07/2026 18:32:57.147 6   124.20
      6 124.20
      6 124.20
01/07/2026 18:18:11.862 3   124.10
      3 124.10
      3 124.10
01/07/2026 18:17:54.080 1   124.30
      1 124.30
      1 124.30
01/07/2026 17:38:13.834 13   124.30
      13 124.30
      13 124.30
01/07/2026 17:27:20.362 1   124.30
      1 124.30
      1 124.30
01/07/2026 16:58:58.673 3   123.10
      3 123.10
      3 123.10
01/07/2026 16:36:39.287 1   125.00
      1 125.00
      1 125.00
01/07/2026 16:22:55.143 150   126.00
      150 126.00
      150 126.00
01/07/2026 16:15:34.233 10   126.20
      10 126.20
      10 126.20
01/07/2026 15:45:30.683 1   127.20
      1 127.20
      1 127.20
01/07/2026 15:45:24.558 1   127.40
      1 127.40
      1 127.40
01/07/2026 15:36:18.076 12   126.30
      12 126.30
      12 126.30
01/07/2026 15:36:06.876 4   126.40
      4 126.40
      4 126.40
01/07/2026 14:48:21.625 4   126.90
      4 126.90
      4 126.90
01/07/2026 13:45:56.427 1   127.60
      1 127.60
      1 127.60
01/07/2026 13:10:46.800 8   127.30
      8 127.30
      8 127.30
01/07/2026 12:55:10.821 10   127.40
      10 127.40
      10 127.40
01/07/2026 12:23:12.027 3   127.10
      3 127.10
      3 127.10
01/07/2026 12:23:03.520 1   127.20
      1 127.20
      1 127.20
01/07/2026 12:08:47.522 1   127.20
      1 127.20
      1 127.20
01/07/2026 11:27:25.149 178   127.70
      178 127.70
      178 127.70
01/07/2026 11:26:33.699 2   127.60
      2 127.60
      2 127.60
01/07/2026 10:46:49.361 100   126.50
      1 126.50
      99 126.50
      100 126.50
01/07/2026 10:45:01.496 7   126.90
      7 126.90
      7 126.90
01/07/2026 10:39:22.305 1   126.90
      1 126.90
      1 126.90
01/07/2026 09:45:43.681 1   127.60
      1 127.60
      1 127.60
01/07/2026 09:44:03.168 1   127.40
      1 127.40
      1 127.40
01/07/2026 09:30:14.146 3   127.20
      3 127.20
      3 127.20
01/07/2026 09:28:17.739 1   127.20
      1 127.20
      1 127.20
01/07/2026 09:13:55.538 5   126.50
      5 126.50
      5 126.50
01/07/2026 09:09:58.720 10   127.20
      10 127.20
      10 127.20
01/07/2026 09:05:54.721 50   126.80
      50 126.80
      50 126.80
01/07/2026 09:03:47.551 150   127.00
      150 127.00
      150 127.00
01/07/2026 08:32:38.423 50   127.60
      50 127.60
      50 127.60
01/07/2026 08:09:58.776 4   127.70
      4 127.70
      4 127.70
01/07/2026 08:09:17.936 1   127.70
      1 127.70
      1 127.70
01/07/2026 07:30:13.087 1   127.70
      1 127.70
      1 127.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)