Almirall S.A.

2

3

10.66

Date Time Volume Order Volume Price
13/11/2026 19:33:51.159 89   10.66
      89 10.66
      89 10.66
13/11/2026 12:46:28.489 30   10.78
      30 10.78
      30 10.78
13/11/2026 11:06:22.228 1   10.80
      1 10.80
      1 10.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)