Almirall S.A.

13

13

10.44

Date Time Volume Order Volume Price
14/08/2026 16:10:42.393 2   10.44
      2 10.44
      2 10.44
14/08/2026 15:33:56.530 500   10.44
      500 10.44
      500 10.44
14/08/2026 13:31:22.177 26   10.50
      26 10.50
      26 10.50
14/08/2026 13:15:22.252 450   10.52
      450 10.52
      450 10.52
14/08/2026 10:52:29.996 4   10.52
      4 10.52
      4 10.52
14/08/2026 10:52:01.822 1 894   10.52
      1 894 10.52
      1 894 10.52
14/08/2026 10:48:20.556 500   10.52
      500 10.52
      500 10.52
14/08/2026 10:20:11.077 190   10.52
      190 10.52
      190 10.52
14/08/2026 10:12:23.306 251   10.50
      1 10.50
      251 10.50
      250 10.50
14/08/2026 09:56:33.823 3   10.54
      3 10.54
      3 10.54
14/08/2026 09:53:47.201 3   10.50
      3 10.50
      3 10.50
14/08/2026 09:53:15.694 6   10.54
      6 10.54
      6 10.54
14/08/2026 08:01:29.308 1   10.64
      1 10.64
      1 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)