Almirall S.A.

5

6

11.16

Date Time Volume Order Volume Price
01/07/2026 16:25:04.714 101   11.16
      101 11.16
      101 11.16
01/07/2026 16:17:36.357 9   11.18
      9 11.18
      9 11.18
01/07/2026 15:36:27.507 9   11.16
      9 11.16
      9 11.16
01/07/2026 14:51:18.726 100   11.24
      100 11.24
      100 11.24
01/07/2026 14:46:48.384 45   11.22
      45 11.22
      45 11.22
01/07/2026 09:30:07.546 2   11.28
      2 11.28
      2 11.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)