Almirall S.A.

3

4

12.94

Date Time Volume Order Volume Price
30/12/2025 12:36:14.400 100   12.94
      100 12.94
      100 12.94
30/12/2025 12:28:42.272 50   12.94
      50 12.94
      50 12.94
30/12/2025 10:20:13.438 100   13.00
      100 13.00
      100 13.00
30/12/2025 09:27:43.586 261   12.92
      261 12.92
      261 12.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)