Almirall S.A.

6

7

11.34

Date Time Volume Order Volume Price
15/05/2026 16:36:53.661 5   11.34
      5 11.34
      5 11.34
15/05/2026 15:51:07.897 1   11.34
      1 11.34
      1 11.34
15/05/2026 12:31:07.667 13   11.30
      13 11.30
      13 11.30
15/05/2026 11:20:10.906 226   11.38
      226 11.38
      226 11.38
15/05/2026 10:31:22.562 193   11.38
      193 11.38
      193 11.38
15/05/2026 09:18:18.282 40   11.48
      40 11.48
      40 11.48
15/05/2026 09:08:34.243 1   11.40
      1 11.40
      1 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)