Obrascón Huarte Lain S.A.

10

11

0.446

Date Time Volume Order Volume Price
15/05/2026 13:59:29.742 4 844   0.446
      4 844 0.446
      4 844 0.446
15/05/2026 13:59:29.396 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:29.074 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:28.766 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:28.597 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:28.276 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:28.058 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:24.471 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:59:23.858 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:58:45.970 7 000   0.446
      7 000 0.446
      7 000 0.446
15/05/2026 13:56:15.515 7 000   0.446
      7 000 0.446
      7 000 0.446
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)