Obrascón Huarte Lain S.A.

6

7

0.3575

Date Time Volume Order Volume Price
30/12/2025 13:51:07.880 3 437   0.3575
      3 437 0.3575
      3 437 0.3575
30/12/2025 13:51:00.879 8 700   0.3575
      8 700 0.3575
      8 700 0.3575
30/12/2025 11:32:25.524 1   0.3595
      1 0.3595
      1 0.3595
30/12/2025 11:32:24.625 834   0.3595
      834 0.3595
      834 0.3595
30/12/2025 11:27:13.190 7 651   0.355
      7 651 0.355
      7 651 0.355
30/12/2025 10:53:57.487 8 700   0.3575
      8 700 0.3575
      8 700 0.3575
30/12/2025 09:24:41.403 2 830   0.3545
      2 830 0.3545
      2 830 0.3545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)