Colonial SFL SOCIMI S.A.

3

4

5.33

Date Time Volume Order Volume Price
15/05/2026 12:36:07.104 600   5.33
      600 5.33
      600 5.33
15/05/2026 11:29:14.203 5   5.32
      5 5.32
      5 5.32
15/05/2026 09:30:24.145 4   5.335
      4 5.335
      4 5.335
15/05/2026 08:00:16.712 4   5.345
      4 5.345
      4 5.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)