Colonial SFL SOCIMI S.A.

22

16

5.125

Date Time Volume Order Volume Price
13/11/2026 19:10:14.357 1   5.125
      1 5.125
      1 5.125
13/11/2026 19:10:13.833 21   5.125
      21 5.125
      21 5.125
13/11/2026 18:49:19.320 20   5.13
      20 5.13
      20 5.13
13/11/2026 14:42:37.335 1 250   5.11
      1 250 5.11
      1 250 5.11
13/11/2026 14:36:44.641 20   5.115
      20 5.115
      20 5.115
13/11/2026 11:18:47.273 1   5.08
      1 5.08
      1 5.08
13/11/2026 10:43:05.111 500   5.10
      500 5.10
      500 5.10
13/11/2026 10:34:50.919 110   5.10
      105 5.10
      110 5.10
      5 5.10
13/11/2026 10:29:12.159 195   5.12
      195 5.12
      195 5.12
13/11/2026 09:51:32.145 10   5.135
      10 5.135
      10 5.135
13/11/2026 09:01:57.156 60   5.115
      60 5.115
      60 5.115
13/11/2026 09:01:56.982 355   5.125
      10 5.125
      5 5.125
      110 5.125
      230 5.125
      355 5.125
13/11/2026 08:52:50.164 9   5.175
      5 5.175
      9 5.175
      4 5.175
13/11/2026 08:34:50.568 1   5.21
      1 5.21
      1 5.21
13/11/2026 08:00:10.643 1   5.22
      1 5.22
      1 5.22
13/11/2026 07:30:13.266 1   5.23
      1 5.23
      1 5.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)