Colonial SFL SOCIMI S.A.

18

19

5.235

Date Time Volume Order Volume Price
16/02/2026 16:26:11.136 11   5.235
      11 5.235
      11 5.235
16/02/2026 16:26:09.592 2 323   5.235
      2 323 5.235
      2 323 5.235
16/02/2026 15:49:51.552 1 900   5.225
      1 900 5.225
      1 900 5.225
16/02/2026 15:49:15.394 1 920   5.225
      1 920 5.225
      1 920 5.225
16/02/2026 14:30:48.061 41   5.24
      41 5.24
      41 5.24
16/02/2026 13:59:37.892 366   5.235
      366 5.235
      366 5.235
16/02/2026 13:58:53.594 1 910   5.235
      1 910 5.235
      1 910 5.235
16/02/2026 13:34:35.037 4   5.235
      4 5.235
      4 5.235
16/02/2026 11:08:09.415 20   5.25
      20 5.25
      20 5.25
16/02/2026 10:31:58.665 1 910   5.255
      1 910 5.255
      1 910 5.255
16/02/2026 10:30:08.249 1 910   5.255
      1 910 5.255
      1 910 5.255
16/02/2026 10:05:05.167 1   5.26
      1 5.26
      1 5.26
16/02/2026 09:57:13.189 19   5.245
      19 5.245
      19 5.245
16/02/2026 09:50:45.743 1   5.24
      1 5.24
      1 5.24
16/02/2026 09:30:51.422 4   5.245
      4 5.245
      4 5.245
16/02/2026 09:19:22.436 1   5.225
      1 5.225
      1 5.225
16/02/2026 08:01:03.170 3   5.20
      3 5.20
      3 5.20
16/02/2026 08:00:28.968 1   5.245
      1 5.245
      1 5.245
16/02/2026 08:00:04.587 247   5.24
      247 5.24
      247 5.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)