Colonial SFL SOCIMI S.A.

9

10

5.42

Date Time Volume Order Volume Price
30/12/2025 13:54:18.330 25   5.42
      25 5.42
      25 5.42
30/12/2025 13:19:11.097 52   5.42
      52 5.42
      52 5.42
30/12/2025 12:32:09.259 18   5.40
      18 5.40
      18 5.40
30/12/2025 11:26:10.582 14   5.405
      14 5.405
      14 5.405
30/12/2025 10:40:30.762 19   5.40
      19 5.40
      19 5.40
30/12/2025 10:27:23.591 597   5.385
      597 5.385
      597 5.385
30/12/2025 09:32:40.933 1 397   5.40
      1 397 5.40
      1 397 5.40
30/12/2025 09:21:57.156 3   5.395
      3 5.395
      3 5.395
30/12/2025 09:21:34.102 1   5.40
      1 5.40
      1 5.40
30/12/2025 09:07:40.696 1   5.405
      1 5.405
      1 5.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)